ZeroSwap Historical Data

ZEE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0228
-0.21%
$ 2.65 million $ 787,049
May 17, 2024 $ 0.0229
+4.10%
$ 2.66 million $ 744,701
May 16, 2024 $ 0.022
+1.76%
$ 2.55 million $ 747,219
May 15, 2024 $ 0.0216
+3.95%
$ 2.51 million $ 677,682
May 14, 2024 $ 0.0208
-3.76%
$ 2.41 million $ 745,647
May 13, 2024 $ 0.0215
+2.74%
$ 2.49 million $ 770,536
May 12, 2024 $ 0.0208
+0.68%
$ 2.42 million $ 743,381
May 11, 2024 $ 0.0209
+3.52%
$ 2.43 million $ 434,758
May 10, 2024 $ 0.0202
-7.41%
$ 2.35 million $ 664,396
May 9, 2024 $ 0.0218
+2.32%
$ 2.54 million $ 792,223
May 8, 2024 $ 0.0213
-1.40%
$ 2.48 million $ 709,582
May 7, 2024 $ 0.0217
-0.11%
$ 2.52 million $ 753,301
May 6, 2024 $ 0.0217
-5.09%
$ 2.53 million $ 755,843
May 5, 2024 $ 0.0229
+0.33%
$ 2.67 million $ 764,874
May 4, 2024 $ 0.0229
-0.58%
$ 2.66 million $ 768,854
May 3, 2024 $ 0.023
+3.37%
$ 2.67 million $ 790,524
May 2, 2024 $ 0.0223
+2.83%
$ 2.59 million $ 734,275
May 1, 2024 $ 0.0218
+1.45%
$ 2.52 million $ 794,142
Apr 30, 2024 $ 0.0215
-14.36%
$ 2.5 million $ 691,946
Apr 29, 2024 $ 0.0252
+1.81%
$ 2.93 million $ 540,534
Apr 28, 2024 $ 0.0248
-3.95%
$ 2.88 million $ 765,530
Apr 27, 2024 $ 0.0258
+1.61%
$ 3 million $ 796,687
Apr 26, 2024 $ 0.0256
+5.27%
$ 2.97 million $ 767,206
Apr 25, 2024 $ 0.0243
-0.45%
$ 2.82 million $ 816,703
Apr 24, 2024 $ 0.0244
-2.25%
$ 2.84 million $ 462,534
Apr 23, 2024 $ 0.025
+5.27%
$ 2.91 million $ 808,511
Apr 22, 2024 $ 0.0238
-0.58%
$ 2.76 million $ 826,755
Apr 21, 2024 $ 0.0239
+1.88%
$ 2.78 million $ 817,782
Apr 20, 2024 $ 0.0235
+8.29%
$ 2.73 million $ 436,947
Apr 19, 2024 $ 0.0217
-0.53%
$ 2.52 million $ 433,744
Apr 18, 2024 $ 0.0217
+0.06%
$ 2.52 million $ 691,140
Apr 17, 2024 $ 0.0216
-5.61%
$ 2.5 million $ 768,861
Apr 16, 2024 $ 0.0228
-6.95%
$ 2.65 million $ 790,769
Apr 15, 2024 $ 0.0245
-12.96%
$ 2.85 million $ 715,796
Apr 14, 2024 $ 0.0279
+9.67%
$ 3.24 million $ 461,878
Apr 13, 2024 $ 0.0254
-3.13%
$ 2.95 million $ 709,782
Apr 12, 2024 $ 0.0262
-10.16%
$ 3.05 million $ 754,301
Apr 11, 2024 $ 0.0292
+0.56%
$ 3.39 million $ 791,995
Apr 10, 2024 $ 0.029
+0.34%
$ 3.37 million $ 435,218
Apr 9, 2024 $ 0.0289
-6.99%
$ 3.36 million $ 747,515
Apr 8, 2024 $ 0.0311
+2.52%
$ 3.62 million $ 813,280
Apr 7, 2024 $ 0.0304
+1.30%
$ 3.53 million $ 773,268
Apr 6, 2024 $ 0.03
-0.62%
$ 3.48 million $ 798,147
Apr 5, 2024 $ 0.0301
-2.48%
$ 3.5 million $ 794,614
Apr 4, 2024 $ 0.0309
+9.68%
$ 3.59 million $ 658,109
Apr 3, 2024 $ 0.0282
-2.12%
$ 3.28 million $ 710,064
Apr 2, 2024 $ 0.0288
-9.60%
$ 3.35 million $ 511,762
Apr 1, 2024 $ 0.0318
-6.74%
$ 3.7 million $ 756,721
Mar 31, 2024 $ 0.0342
+2.86%
$ 3.97 million $ 765,446
Mar 30, 2024 $ 0.0331
-3.50%
$ 3.85 million $ 743,351