ZeroSwap Historical Data

ZEE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000213
+2.40%
$ 13,986 $ 269,126
May 11, 7 PM $ 0.000427
+0.00%
$ 28,063 $ 3
May 11, 1 PM $ 0.000231
+0.00%
$ 15,168 $ 281,790
May 11, 12 PM $ 0.00023
+0.44%
$ 15,102 $ 281,062
May 11, 11 AM $ 0.000229
+0.00%
$ 15,036 $ 280,653
May 11, 10 AM $ 0.00023
+0.00%
$ 15,102 $ 275,992
May 11, 9 AM $ 0.000231
+0.87%
$ 15,168 $ 277,891
May 11, 8 AM $ 0.000226
-0.88%
$ 14,839 $ 276,610
May 11, 7 AM $ 0.000226
-1.74%
$ 14,839 $ 275,836
May 11, 6 AM $ 0.000227
-0.87%
$ 14,905 $ 276,129
May 11, 5 AM $ 0.000231
+0.43%
$ 15,168 $ 275,610
May 11, 4 AM $ 0.000228
+0.00%
$ 14,971 $ 279,257
May 11, 3 AM $ 0.000231
-0.43%
$ 15,168 $ 279,328
May 11, 2 AM $ 0.000228
-0.87%
$ 14,971 $ 286,986
May 11, 1 AM $ 0.000226
-2.59%
$ 14,839 $ 283,455
May 11, 12 AM $ 0.00023
-0.43%
$ 15,102 $ 285,918
May 10, 11 PM $ 0.000231
+1.32%
$ 15,168 $ 283,946
May 10, 10 PM $ 0.000228
+0.44%
$ 14,971 $ 278,232
May 10, 9 PM $ 0.000226
-1.31%
$ 14,839 $ 278,585
May 10, 8 PM $ 0.000227
+0.00%
$ 14,905 $ 280,208
May 10, 7 PM $ 0.000227
-1.73%
$ 14,905 $ 276,448
May 10, 6 PM $ 0.00023
+0.88%
$ 15,102 $ 282,875
May 10, 5 PM $ 0.000229
+0.88%
$ 15,036 $ 279,131
May 10, 4 PM $ 0.000228
+0.00%
$ 14,971 $ 277,776
May 10, 3 PM $ 0.000232
+1.31%
$ 15,233 $ 281,827
May 10, 2 PM $ 0.000229
+0.00%
$ 15,036 $ 286,202
May 10, 1 PM $ 0.000228
+0.00%
$ 14,971 $ 286,261
May 10, 12 PM $ 0.000228
+0.88%
$ 14,971 $ 288,281
May 10, 11 AM $ 0.000227
-0.44%
$ 14,905 $ 285,363
May 10, 10 AM $ 0.000228
+0.44%
$ 14,971 $ 289,777
May 10, 9 AM $ 0.000229
+0.44%
$ 15,036 $ 284,285
May 10, 8 AM $ 0.000227
+0.44%
$ 14,905 $ 290,758
May 10, 7 AM $ 0.000226
-0.88%
$ 14,839 $ 286,625
May 10, 6 AM $ 0.000226
-2.16%
$ 14,839 $ 291,592
May 10, 5 AM $ 0.000232
+2.20%
$ 15,233 $ 297,730
May 10, 4 AM $ 0.000232
+1.75%
$ 15,233 $ 286,706
May 10, 3 AM $ 0.000228
-0.87%
$ 14,971 $ 284,667
May 10, 2 AM $ 0.000228
+0.44%
$ 14,971 $ 290,383
May 10, 1 AM $ 0.000229
+1.33%
$ 15,036 $ 287,736
May 10, 12 AM $ 0.000228
+0.88%
$ 14,971 $ 284,578
May 9, 11 PM $ 0.000232
+0.43%
$ 15,233 $ 288,793
May 9, 10 PM $ 0.000227
+0.44%
$ 14,905 $ 292,696
May 9, 9 PM $ 0.000232
+2.20%
$ 15,233 $ 291,721
May 9, 8 PM $ 0.000232
+1.75%
$ 15,233 $ 291,984
May 9, 7 PM $ 0.000227
+0.44%
$ 14,905 $ 294,314
May 9, 6 PM $ 0.000227
-1.73%
$ 14,905 $ 290,124
May 9, 5 PM $ 0.000232
+2.20%
$ 15,233 $ 294,813
May 9, 4 PM $ 0.000226
-0.88%
$ 14,839 $ 293,017
May 9, 3 PM $ 0.000227
-1.73%
$ 14,905 $ 294,449
May 9, 2 PM $ 0.000228
-0.44%
$ 14,971 $ 298,438