ZeroSwap Historical Data

ZEE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 26
Mar 19, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 26
Mar 19, 10 PM $ 0.000463
+1.03%
$ 29,156 $ 26
Mar 19, 9 PM $ 0.000458
+0.00%
$ 28,860 $ 26
Mar 19, 8 PM $ 0.000458
-1.02%
$ 28,860 $ 39
Mar 19, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 38
Mar 19, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 38
Mar 19, 5 PM $ 0.000463
+1.39%
$ 29,156 $ 38
Mar 19, 4 PM $ 0.000457
+0.00%
$ 28,758 $ 38
Mar 19, 3 PM $ 0.000457
-0.76%
$ 28,758 $ 38
Mar 19, 2 PM $ 0.00046
+0.00%
$ 28,978 $ 15
Mar 19, 1 PM $ 0.00046
-0.08%
$ 28,978 $ 15
Mar 19, 12 PM $ 0.000461
-0.53%
$ 29,000 $ 10
Mar 19, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 19, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 12
Mar 19, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 12
Mar 19, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 12
Mar 19, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 12
Mar 19, 6 AM $ 0.000464
+0.00%
$ 29,236 $ 12
Mar 19, 5 AM $ 0.000464
+0.27%
$ 29,236 $ 12
Mar 19, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 19, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 19, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 19, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 19, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 18, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 18, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 18, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 18, 8 PM $ 0.000463
+2.07%
$ 29,156 $ 10
Mar 18, 7 PM $ 0.000454
-2.03%
$ 28,565 $ 10
Mar 18, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 9
Mar 18, 5 PM $ 0.000463
+1.74%
$ 29,156 $ 9
Mar 18, 4 PM $ 0.000455
+0.12%
$ 28,658 $ 9
Mar 18, 3 PM $ 0.000455
-0.55%
$ 28,623 $ 8
Mar 18, 2 PM $ 0.000457
-0.73%
$ 28,782 $ 5
Mar 18, 1 PM $ 0.000461
+0.00%
$ 28,995 $ 2
Mar 18, 12 PM $ 0.000461
-0.55%
$ 28,995 $ 2
Mar 18, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 18, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0