ZeroSwap Historical Data

ZEE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000112
+2.75%
$ 7,230 $ 311,563
Jun 27, 11 AM $ 0.000109
+0.93%
$ 7,036 $ 300,915
Jun 27, 10 AM $ 0.000108
-0.92%
$ 6,971 $ 299,609
Jun 27, 9 AM $ 0.00011
-1.79%
$ 7,101 $ 307,489
Jun 27, 8 AM $ 0.000112
+2.75%
$ 7,230 $ 310,554
Jun 27, 7 AM $ 0.000108
+0.00%
$ 6,971 $ 306,924
Jun 27, 6 AM $ 0.000108
-1.82%
$ 6,971 $ 293,065
Jun 27, 5 AM $ 0.00011
+0.00%
$ 7,101 $ 301,242
Jun 27, 4 AM $ 0.00011
+1.85%
$ 7,101 $ 299,652
Jun 27, 3 AM $ 0.00011
+0.00%
$ 7,101 $ 294,632
Jun 27, 2 AM $ 0.00011
+1.85%
$ 7,101 $ 296,971
Jun 27, 1 AM $ 0.000112
+3.70%
$ 7,230 $ 294,020
Jun 27, 12 AM $ 0.000108
-1.82%
$ 6,971 $ 293,780
Jun 26, 11 PM $ 0.00011
-0.90%
$ 7,101 $ 298,306
Jun 26, 10 PM $ 0.000111
+0.91%
$ 7,165 $ 297,344
Jun 26, 9 PM $ 0.000109
+0.00%
$ 7,036 $ 295,317
Jun 26, 8 PM $ 0.000112
+0.00%
$ 7,230 $ 295,456
Jun 26, 7 PM $ 0.000112
+0.90%
$ 7,230 $ 307,565
Jun 26, 6 PM $ 0.000108
-0.92%
$ 6,971 $ 305,445
Jun 26, 5 PM $ 0.000111
+1.83%
$ 7,165 $ 300,497
Jun 26, 4 PM $ 0.000111
+2.78%
$ 7,165 $ 300,166
Jun 26, 3 PM $ 0.000112
+3.70%
$ 7,230 $ 288,990
Jun 26, 2 PM $ 0.000109
-1.80%
$ 7,036 $ 290,642
Jun 26, 1 PM $ 0.000108
-0.92%
$ 6,971 $ 294,471
Jun 26, 12 PM $ 0.000112
+0.90%
$ 7,230 $ 304,243
Jun 26, 11 AM $ 0.000109
-0.91%
$ 7,036 $ 294,595
Jun 26, 10 AM $ 0.000108
+0.00%
$ 6,971 $ 290,976
Jun 26, 9 AM $ 0.000108
-0.92%
$ 6,971 $ 292,054
Jun 26, 8 AM $ 0.00011
+1.85%
$ 7,101 $ 295,238
Jun 26, 7 AM $ 0.000111
+2.78%
$ 7,165 $ 302,589
Jun 26, 6 AM $ 0.00011
+0.00%
$ 7,101 $ 300,084
Jun 26, 5 AM $ 0.000111
+2.78%
$ 7,165 $ 297,730
Jun 26, 4 AM $ 0.00011
+1.85%
$ 7,101 $ 288,258
Jun 26, 3 AM $ 0.00011
-1.79%
$ 7,101 $ 285,284
Jun 26, 2 AM $ 0.000111
+2.78%
$ 7,165 $ 298,372
Jun 26, 1 AM $ 0.000111
+2.78%
$ 7,165 $ 286,858
Jun 26, 12 AM $ 0.000109
-0.91%
$ 7,036 $ 288,839
Jun 25, 11 PM $ 0.000109
-2.68%
$ 7,036 $ 291,581
Jun 25, 10 PM $ 0.000109
+0.93%
$ 7,036 $ 294,822
Jun 25, 9 PM $ 0.000111
-0.89%
$ 7,165 $ 287,482
Jun 25, 8 PM $ 0.000112
+2.75%
$ 7,230 $ 293,062
Jun 25, 7 PM $ 0.000105
-3.67%
$ 6,778 $ 285,809
Jun 25, 6 PM $ 0.000108
-2.70%
$ 6,971 $ 282,670
Jun 25, 5 PM $ 0.000108
-1.82%
$ 6,971 $ 287,735
Jun 25, 4 PM $ 0.00011
+0.00%
$ 7,101 $ 283,718
Jun 25, 3 PM $ 0.000108
-2.70%
$ 6,971 $ 284,459
Jun 25, 2 PM $ 0.000112
+0.00%
$ 7,230 $ 286,144
Jun 25, 1 PM $ 0.000111
-0.89%
$ 7,165 $ 287,607
Jun 25, 12 PM $ 0.000108
-76.68%
$ 6,971 $ 286,044
Jun 25, 6 AM $ 0.000535
+0.00%
$ 34,553 $ 21