Coinranking
ZeroSwap Historical Data
ZEE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.0101 | +0.01% | ||
| Sep 3, 2024 | $0.0101 | +1.34% | ||
| Sep 2, 2024 | $0.00994 | -0.11% | ||
| Sep 1, 2024 | $0.00999 | -1.23% | ||
| Aug 31, 2024 | $0.0101 | -0.69% | ||
| Aug 30, 2024 | $0.0102 | -0.82% | ||
| Aug 29, 2024 | $0.0103 | -2.57% | ||
| Aug 28, 2024 | $0.0105 | -2.02% | ||
| Aug 27, 2024 | $0.0108 | -5.50% | ||
| Aug 26, 2024 | $0.0114 | +2.51% | ||
| Aug 25, 2024 | $0.011 | -6.60% | ||
| Aug 24, 2024 | $0.0118 | -1.13% | ||
| Aug 23, 2024 | $0.0119 | +9.33% | ||
| Aug 22, 2024 | $0.011 | -0.25% | ||
| Aug 21, 2024 | $0.011 | -1.39% | ||
| Aug 20, 2024 | $0.0111 | +0.42% | ||
| Aug 19, 2024 | $0.0111 | -3.88% | ||
| Aug 18, 2024 | $0.0116 | +9.93% | ||
| Aug 17, 2024 | $0.0105 | +5.09% | ||
| Aug 16, 2024 | $0.01 | -5.91% | ||
| Aug 15, 2024 | $0.0106 | -6.81% | ||
| Aug 14, 2024 | $0.0113 | -7.76% | ||
| Aug 13, 2024 | $0.0123 | +0.76% | ||
| Aug 12, 2024 | $0.0122 | +21.34% | ||
| Aug 11, 2024 | $0.0101 | -0.29% | ||
| Aug 10, 2024 | $0.0102 | +1.08% | ||
| Aug 9, 2024 | $0.01 | -2.31% | ||
| Aug 8, 2024 | $0.0103 | +9.95% | ||
| Aug 7, 2024 | $0.00934 | -1.32% | ||
| Aug 6, 2024 | $0.00947 | +4.83% | ||
| Aug 5, 2024 | $0.00903 | -7.78% | ||
| Aug 4, 2024 | $0.00979 | -1.25% | ||
| Aug 3, 2024 | $0.00992 | -0.81% | ||
| Aug 2, 2024 | $0.01 | -4.44% | ||
| Aug 1, 2024 | $0.0102 | -0.57% | ||
| Jul 31, 2024 | $0.0103 | -2.75% | ||
| Jul 30, 2024 | $0.0106 | -8.27% | ||
| Jul 29, 2024 | $0.0116 | +1.71% | ||
| Jul 28, 2024 | $0.0115 | -4.77% | ||
| Jul 27, 2024 | $0.0121 | +2.88% | ||
| Jul 26, 2024 | $0.0118 | +11.09% | ||
| Jul 25, 2024 | $0.0106 | -12.02% | ||
| Jul 24, 2024 | $0.012 | -0.42% | ||
| Jul 23, 2024 | $0.012 | -4.59% | ||
| Jul 22, 2024 | $0.0126 | -4.01% | ||
| Jul 21, 2024 | $0.0131 | +0.75% | ||
| Jul 20, 2024 | $0.0131 | -4.13% | ||
| Jul 19, 2024 | $0.0137 | -0.42% | ||
| Jul 18, 2024 | $0.0137 | -2.28% | ||
| Jul 17, 2024 | $0.0141 | -3.83% | ||