ZeroSwap Historical Data

ZEE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000108
-76.68%
$ 6,971 $ 286,044
Jun 25, 6 AM $ 0.000535
+0.00%
$ 34,553 $ 21
Jun 25, 5 AM $ 0.000578
+21.29%
$ 37,294 $ 19
Jun 25, 4 AM $ 0.000476
+9.27%
$ 30,747 $ 12
Jun 25, 3 AM $ 0.000437
-4.06%
$ 28,194 $ 11
Jun 25, 2 AM $ 0.000455
-0.08%
$ 29,387 $ 11
Jun 25, 1 AM $ 0.000456
-1.63%
$ 29,411 $ 7
Jun 25, 12 AM $ 0.000463
+0.00%
$ 29,898 $ 0
Jun 24, 11 PM $ 0.000463
+0.00%
$ 29,898 $ 7
Jun 24, 10 PM $ 0.000463
+1.33%
$ 29,898 $ 13
Jun 24, 9 PM $ 0.000457
-1.31%
$ 29,507 $ 13
Jun 24, 8 PM $ 0.000463
+3.48%
$ 29,898 $ 13
Jun 24, 7 PM $ 0.000448
-0.18%
$ 28,893 $ 13
Jun 24, 6 PM $ 0.000448
-4.17%
$ 28,946 $ 13
Jun 24, 5 PM $ 0.000468
+0.24%
$ 30,205 $ 12
Jun 24, 4 PM $ 0.000467
+292.28%
$ 30,134 $ 5
Jun 24, 3 PM $ 0.000121
-1.62%
$ 7,811 $ 292,681
Jun 24, 2 PM $ 0.000121
+0.83%
$ 7,811 $ 300,721
Jun 24, 1 PM $ 0.000121
+0.83%
$ 7,811 $ 293,307
Jun 24, 12 PM $ 0.000122
+2.52%
$ 7,875 $ 295,831
Jun 24, 11 AM $ 0.000123
+2.50%
$ 7,940 $ 296,611
Jun 24, 10 AM $ 0.000121
+2.54%
$ 7,811 $ 300,311
Jun 24, 9 AM $ 0.00012
-1.64%
$ 7,746 $ 295,139
Jun 24, 8 AM $ 0.000121
+0.83%
$ 7,811 $ 308,078
Jun 24, 7 AM $ 0.000123
+2.50%
$ 7,940 $ 302,451
Jun 24, 6 AM $ 0.000121
-0.82%
$ 7,811 $ 301,116
Jun 24, 5 AM $ 0.000123
+2.50%
$ 7,940 $ 306,986
Jun 24, 4 AM $ 0.00012
-2.44%
$ 7,875 $ 301,719
Jun 24, 3 AM $ 0.00012
-0.83%
$ 7,746 $ 305,569
Jun 24, 2 AM $ 0.000119
-1.65%
$ 7,681 $ 299,300
Jun 24, 1 AM $ 0.000118
-1.67%
$ 7,617 $ 302,272
Jun 24, 12 AM $ 0.000118
-1.67%
$ 7,617 $ 299,070
Jun 23, 11 PM $ 0.000119
-2.46%
$ 7,681 $ 296,815
Jun 23, 10 PM $ 0.00012
+0.84%
$ 7,746 $ 303,015
Jun 23, 9 PM $ 0.000119
+0.00%
$ 7,681 $ 293,012
Jun 23, 8 PM $ 0.000118
-1.67%
$ 7,617 $ 293,788
Jun 23, 7 PM $ 0.000118
-0.84%
$ 7,617 $ 295,646
Jun 23, 6 PM $ 0.000121
+2.54%
$ 7,811 $ 294,677
Jun 23, 5 PM $ 0.000118
-2.48%
$ 7,617 $ 293,811
Jun 23, 4 PM $ 0.000123
+2.50%
$ 7,940 $ 300,566
Jun 23, 3 PM $ 0.000121
-0.82%
$ 7,811 $ 294,754
Jun 23, 2 PM $ 0.000123
+0.82%
$ 7,940 $ 296,459
Jun 23, 1 PM $ 0.000118
-2.48%
$ 7,617 $ 295,869
Jun 23, 12 PM $ 0.00012
+1.69%
$ 7,746 $ 291,150
Jun 23, 11 AM $ 0.000118
-4.07%
$ 7,617 $ 284,653
Jun 23, 10 AM $ 0.000118
-3.28%
$ 7,617 $ 295,713
Jun 23, 9 AM $ 0.000119
-3.25%
$ 7,681 $ 294,385
Jun 23, 8 AM $ 0.000119
-2.46%
$ 7,681 $ 294,987
Jun 23, 7 AM $ 0.000123
+2.50%
$ 7,940 $ 291,093
Jun 23, 6 AM $ 0.00012
+0.84%
$ 7,746 $ 286,074