ZeroSwap Historical Data

ZEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 17, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 17, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 17, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 17, 3 PM $ 0.000463
+0.34%
$ 29,156 $ 1
Mar 17, 2 PM $ 0.000462
+0.00%
$ 29,059 $ 1
Mar 17, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 17, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 17, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 17, 10 AM $ 0.000463
-0.56%
$ 29,156 $ 1
Mar 17, 9 AM $ 0.000466
+0.56%
$ 29,319 $ 1
Mar 17, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 17, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 16, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 16, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 16, 2 PM $ 0.000463
-0.72%
$ 29,156 $ 1
Mar 16, 1 PM $ 0.000467
+0.00%
$ 29,369 $ 1
Mar 16, 12 PM $ 0.000467
+0.73%
$ 29,369 $ 1
Mar 16, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 16, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 16, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 16, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 16, 6 AM $ 0.000472
+0.00%
$ 29,723 $ 4
Mar 16, 5 AM $ 0.000472
+1.94%
$ 29,723 $ 4
Mar 16, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 35
Mar 16, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 49
Mar 16, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 49
Mar 16, 12 AM $ 0.000463
-0.23%
$ 29,156 $ 49
Mar 15, 11 PM $ 0.000464
+0.00%
$ 29,223 $ 49
Mar 15, 10 PM $ 0.000464
-0.03%
$ 29,223 $ 49
Mar 15, 9 PM $ 0.000464
+0.26%
$ 29,232 $ 14