ZeroSwap Historical Data

ZEE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000227
-1.73%
$ 14,905 $ 294,449
May 9, 2 PM $ 0.000228
-0.44%
$ 14,971 $ 298,438
May 9, 1 PM $ 0.000229
-1.29%
$ 15,036 $ 294,640
May 9, 12 PM $ 0.000232
+2.20%
$ 15,233 $ 294,475
May 9, 11 AM $ 0.000232
+0.00%
$ 15,233 $ 288,241
May 9, 10 AM $ 0.000232
+2.20%
$ 15,233 $ 293,657
May 9, 9 AM $ 0.000226
-0.44%
$ 14,839 $ 288,344
May 9, 8 AM $ 0.000226
-2.16%
$ 14,839 $ 286,182
May 9, 7 AM $ 0.000232
+2.65%
$ 15,233 $ 287,910
May 9, 6 AM $ 0.000232
+2.65%
$ 15,233 $ 283,122
May 9, 5 AM $ 0.00023
+0.88%
$ 15,102 $ 283,099
May 9, 4 AM $ 0.000229
+1.33%
$ 15,036 $ 289,067
May 9, 3 AM $ 0.00023
+0.00%
$ 15,102 $ 287,220
May 9, 2 AM $ 0.000228
-0.44%
$ 14,971 $ 288,579
May 9, 1 AM $ 0.000227
+0.44%
$ 14,905 $ 285,920
May 9, 12 AM $ 0.00023
+0.88%
$ 15,102 $ 287,974
May 8, 11 PM $ 0.000229
-0.43%
$ 15,036 $ 285,335
May 8, 10 PM $ 0.000227
-0.87%
$ 14,905 $ 285,704
May 8, 9 PM $ 0.000232
+2.20%
$ 15,233 $ 279,985
May 8, 8 PM $ 0.00023
+1.77%
$ 15,102 $ 275,524
May 8, 7 PM $ 0.000229
-0.87%
$ 15,036 $ 275,084
May 8, 6 PM $ 0.000232
+2.65%
$ 15,233 $ 281,847
May 8, 5 PM $ 0.000227
-0.87%
$ 14,905 $ 276,758
May 8, 4 PM $ 0.000226
+0.00%
$ 14,840 $ 279,745
May 8, 3 PM $ 0.000227
-0.87%
$ 14,905 $ 273,207
May 8, 2 PM $ 0.000232
+0.00%
$ 15,233 $ 273,901
May 8, 1 PM $ 0.00023
+0.00%
$ 15,102 $ 279,850
May 8, 12 PM $ 0.000229
-2.14%
$ 15,036 $ 280,539
May 8, 11 AM $ 0.000233
+0.86%
$ 15,299 $ 288,867
May 8, 10 AM $ 0.000231
+0.88%
$ 15,168 $ 285,102
May 8, 9 AM $ 0.000232
-1.28%
$ 15,233 $ 282,298
May 8, 8 AM $ 0.000235
+2.17%
$ 15,430 $ 291,587
May 8, 7 AM $ 0.000232
+0.87%
$ 15,234 $ 287,263
May 8, 6 AM $ 0.000235
+0.86%
$ 15,430 $ 286,031
May 8, 5 AM $ 0.000231
+0.00%
$ 15,168 $ 288,592
May 8, 4 AM $ 0.000229
-0.87%
$ 15,036 $ 284,529
May 8, 3 AM $ 0.000235
+0.86%
$ 15,430 $ 281,565
May 8, 2 AM $ 0.000232
+0.87%
$ 15,233 $ 285,848
May 8, 1 AM $ 0.000231
-1.28%
$ 15,168 $ 282,879
May 8, 12 AM $ 0.000234
+1.74%
$ 15,365 $ 285,844
May 7, 11 PM $ 0.000234
+0.86%
$ 15,365 $ 285,253
May 7, 10 PM $ 0.000231
+0.00%
$ 15,168 $ 287,669
May 7, 9 PM $ 0.000231
-0.86%
$ 15,168 $ 287,840
May 7, 8 PM $ 0.000235
+1.29%
$ 15,430 $ 292,940
May 7, 7 PM $ 0.000232
+1.31%
$ 15,233 $ 288,718
May 7, 6 PM $ 0.000229
+0.00%
$ 15,036 $ 288,097
May 7, 5 PM $ 0.000234
+2.18%
$ 15,365 $ 286,850
May 7, 4 PM $ 0.000229
-1.72%
$ 15,036 $ 283,235
May 7, 3 PM $ 0.000232
+0.43%
$ 15,233 $ 288,979
May 7, 2 PM $ 0.000233
+1.75%
$ 15,299 $ 292,092