Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.0146
+3.15%
$1.68 million $695,529
Jul 15, 2024 $0.0142
+6.77%
$1.64 million $717,066
Jul 14, 2024 $0.0133
+0.13%
$1.53 million $690,179
Jul 13, 2024 $0.0133
+0.97%
$1.54 million $694,198
Jul 12, 2024 $0.0132
+3.19%
$1.52 million $392,955
Jul 11, 2024 $0.0127
-3.72%
$1.47 million $702,102
Jul 10, 2024 $0.0131
-0.86%
$1.51 million $713,525
Jul 9, 2024 $0.013
+3.13%
$1.5 million $695,628
Jul 8, 2024 $0.0126
-2.68%
$1.46 million $714,471
Jul 7, 2024 $0.013
+0.53%
$1.5 million $686,715
Jul 6, 2024 $0.0128
-0.02%
$1.48 million $666,690
Jul 5, 2024 $0.0128
-4.38%
$1.48 million $713,159
Jul 4, 2024 $0.0135
-3.89%
$1.56 million $702,616
Jul 3, 2024 $0.014
-12.61%
$1.62 million $698,737
Jul 2, 2024 $0.0159
-10.27%
$1.85 million $711,273
Jul 1, 2024 $0.0177
+0.98%
$2.06 million $713,387
Jun 30, 2024 $0.0176
+2.36%
$2.04 million $718,775
Jun 29, 2024 $0.0171
-1.45%
$1.99 million $720,793
Jun 28, 2024 $0.0174
+2.37%
$2.02 million $724,393
Jun 27, 2024 $0.017
+2.70%
$1.97 million $718,971
Jun 26, 2024 $0.0165
-3.08%
$1.92 million $723,453
Jun 25, 2024 $0.017
+9.66%
$1.98 million $407,246
Jun 24, 2024 $0.0155
-6.01%
$1.8 million $698,723
Jun 23, 2024 $0.0165
+0.33%
$1.92 million $705,632
Jun 22, 2024 $0.0165
-0.27%
$1.91 million $703,611
Jun 21, 2024 $0.0165
+1.50%
$1.92 million $710,754
Jun 20, 2024 $0.0165
+2.41%
$1.92 million $649,945
Jun 19, 2024 $0.0161
-1.93%
$1.87 million $723,077
Jun 18, 2024 $0.0164
-5.16%
$1.91 million $689,908
Jun 17, 2024 $0.0173
-4.29%
$2.01 million $695,793
Jun 16, 2024 $0.0181
-1.86%
$2.1 million $724,272
Jun 15, 2024 $0.0184
-0.05%
$2.14 million $647,678
Jun 14, 2024 $0.0185
-5.97%
$2.14 million $709,248
Jun 13, 2024 $0.0196
-2.97%
$2.28 million $703,191
Jun 12, 2024 $0.0202
+0.65%
$2.35 million $688,665
Jun 11, 2024 $0.0201
-1.42%
$2.33 million $762,223
Jun 10, 2024 $0.0204
-3.06%
$2.36 million $717,236
Jun 9, 2024 $0.0211
-0.28%
$2.45 million $336,833
Jun 8, 2024 $0.0212
-3.25%
$2.46 million $712,554
Jun 7, 2024 $0.0219
-5.33%
$2.54 million $446,210
Jun 6, 2024 $0.0231
-7.50%
$2.69 million $452,296
Jun 5, 2024 $0.025
+2.56%
$2.9 million $654,015
Jun 4, 2024 $0.0244
+3.47%
$2.83 million $705,457
Jun 3, 2024 $0.0235
-2.72%
$2.74 million $415,467
Jun 2, 2024 $0.0242
-0.25%
$2.81 million $700,641
Jun 1, 2024 $0.0243
+3.00%
$2.82 million $462,757
May 31, 2024 $0.0234
+0.18%
$2.72 million $731,706
May 30, 2024 $0.0234
-1.78%
$2.72 million $726,483
May 29, 2024 $0.0238
-4.36%
$2.77 million $707,387
May 28, 2024 $0.0249
-0.36%
$2.89 million $711,899