ZeroSwap Historical Data

ZEE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00012
+0.84%
$ 7,746 $ 286,074
Jun 23, 5 AM $ 0.000118
-3.28%
$ 7,617 $ 282,893
Jun 23, 4 AM $ 0.000119
-1.65%
$ 7,681 $ 287,345
Jun 23, 3 AM $ 0.000122
+0.83%
$ 7,875 $ 282,494
Jun 23, 2 AM $ 0.000118
-3.28%
$ 7,617 $ 276,104
Jun 23, 1 AM $ 0.00012
+0.84%
$ 7,746 $ 283,083
Jun 23, 12 AM $ 0.00012
-1.64%
$ 7,746 $ 276,038
Jun 22, 11 PM $ 0.000123
+4.24%
$ 7,940 $ 280,199
Jun 22, 10 PM $ 0.000119
-3.25%
$ 7,681 $ 267,834
Jun 22, 9 PM $ 0.000123
+0.82%
$ 7,940 $ 277,385
Jun 22, 8 PM $ 0.000121
+1.68%
$ 7,811 $ 274,527
Jun 22, 7 PM $ 0.00012
+0.00%
$ 7,746 $ 273,806
Jun 22, 6 PM $ 0.000118
-2.48%
$ 7,617 $ 273,303
Jun 22, 5 PM $ 0.00012
+1.69%
$ 7,746 $ 273,894
Jun 22, 4 PM $ 0.000118
-2.48%
$ 7,617 $ 266,833
Jun 22, 3 PM $ 0.000118
-4.07%
$ 7,617 $ 270,002
Jun 22, 2 PM $ 0.000119
-2.46%
$ 7,681 $ 278,860
Jun 22, 1 PM $ 0.000119
+0.00%
$ 7,681 $ 279,019
Jun 22, 12 PM $ 0.000123
+3.36%
$ 7,940 $ 270,098
Jun 22, 11 AM $ 0.000119
-0.83%
$ 7,681 $ 264,999
Jun 22, 10 AM $ 0.000119
-3.25%
$ 7,681 $ 269,067
Jun 22, 9 AM $ 0.000122
+0.00%
$ 7,875 $ 273,395
Jun 22, 8 AM $ 0.000119
+0.00%
$ 7,681 $ 277,280
Jun 22, 7 AM $ 0.00012
+0.00%
$ 7,746 $ 272,615
Jun 22, 6 AM $ 0.00012
+0.84%
$ 7,746 $ 275,650
Jun 22, 5 AM $ 0.000119
+0.00%
$ 7,681 $ 276,925
Jun 22, 4 AM $ 0.000119
+0.85%
$ 7,681 $ 279,540
Jun 22, 3 AM $ 0.000121
+0.83%
$ 7,811 $ 280,057
Jun 22, 2 AM $ 0.000119
-0.83%
$ 7,681 $ 284,467
Jun 22, 1 AM $ 0.00012
-0.83%
$ 7,746 $ 280,806
Jun 22, 12 AM $ 0.00012
-2.44%
$ 7,746 $ 286,998
Jun 21, 11 PM $ 0.000119
-1.65%
$ 7,681 $ 294,051
Jun 21, 10 PM $ 0.00012
-2.44%
$ 7,746 $ 290,687
Jun 21, 9 PM $ 0.000119
-2.46%
$ 7,681 $ 298,446
Jun 21, 8 PM $ 0.000123
+0.82%
$ 7,940 $ 297,564
Jun 21, 7 PM $ 0.000119
+0.00%
$ 7,681 $ 291,669
Jun 21, 6 PM $ 0.000118
-4.07%
$ 7,617 $ 286,694
Jun 21, 5 PM $ 0.00012
+0.00%
$ 7,746 $ 295,032
Jun 21, 4 PM $ 0.000122
+2.52%
$ 7,875 $ 284,532
Jun 21, 3 PM $ 0.000121
-1.63%
$ 7,811 $ 285,171
Jun 21, 2 PM $ 0.000123
+0.00%
$ 7,940 $ 295,208
Jun 21, 1 PM $ 0.000119
+0.85%
$ 7,681 $ 298,655
Jun 21, 12 PM $ 0.000121
+2.54%
$ 7,811 $ 286,106
Jun 21, 11 AM $ 0.000123
+0.82%
$ 7,940 $ 289,678
Jun 21, 10 AM $ 0.000123
+2.50%
$ 7,940 $ 296,477
Jun 21, 9 AM $ 0.000121
-1.63%
$ 7,811 $ 298,856
Jun 21, 8 AM $ 0.000123
+3.36%
$ 7,940 $ 300,637
Jun 21, 7 AM $ 0.000119
-1.65%
$ 7,681 $ 286,737
Jun 21, 6 AM $ 0.000123
+1.65%
$ 7,940 $ 291,661
Jun 21, 5 AM $ 0.000122
+3.39%
$ 7,875 $ 288,170