ZeroSwap Historical Data

ZEE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000233
+1.75%
$ 15,299 $ 292,092
May 7, 1 PM $ 0.000231
-1.28%
$ 15,168 $ 283,906
May 7, 12 PM $ 0.000234
+1.30%
$ 15,365 $ 287,697
May 7, 11 AM $ 0.000231
+0.43%
$ 15,168 $ 282,269
May 7, 10 AM $ 0.000229
-2.55%
$ 15,036 $ 282,455
May 7, 9 AM $ 0.00023
-2.13%
$ 15,102 $ 288,551
May 7, 8 AM $ 0.000231
-0.43%
$ 15,168 $ 288,770
May 7, 7 AM $ 0.00023
+0.44%
$ 15,102 $ 283,718
May 7, 6 AM $ 0.000235
+1.29%
$ 15,430 $ 275,116
May 7, 5 AM $ 0.000235
+1.29%
$ 15,430 $ 282,859
May 7, 4 AM $ 0.000233
+0.43%
$ 15,299 $ 284,629
May 7, 3 AM $ 0.000231
+0.00%
$ 15,168 $ 288,056
May 7, 2 AM $ 0.000235
+2.62%
$ 15,430 $ 286,515
May 7, 1 AM $ 0.000235
+1.73%
$ 15,430 $ 282,710
May 7, 12 AM $ 0.000231
-0.43%
$ 15,168 $ 280,845
May 6, 11 PM $ 0.000235
+0.00%
$ 15,430 $ 278,483
May 6, 10 PM $ 0.000232
+0.00%
$ 15,233 $ 284,364
May 6, 9 PM $ 0.00023
+0.00%
$ 15,102 $ 280,225
May 6, 8 PM $ 0.000232
+0.43%
$ 15,233 $ 279,376
May 6, 7 PM $ 0.000232
+0.00%
$ 15,233 $ 276,604
May 6, 6 PM $ 0.000231
-0.86%
$ 15,168 $ 276,602
May 6, 5 PM $ 0.000233
+1.30%
$ 15,299 $ 277,983
May 6, 4 PM $ 0.000234
+1.30%
$ 15,365 $ 279,768
May 6, 3 PM $ 0.000231
+0.00%
$ 15,168 $ 281,074
May 6, 2 PM $ 0.00023
-0.86%
$ 15,102 $ 286,862
May 6, 1 PM $ 0.000234
+0.42%
$ 15,365 $ 290,151
May 6, 12 PM $ 0.000233
+0.00%
$ 15,300 $ 292,421
May 6, 11 AM $ 0.000233
+1.31%
$ 15,299 $ 296,493
May 6, 10 AM $ 0.00023
-2.13%
$ 15,102 $ 287,411
May 6, 9 AM $ 0.00023
+0.44%
$ 15,102 $ 297,538
May 6, 8 AM $ 0.000229
-2.55%
$ 15,036 $ 288,692
May 6, 7 AM $ 0.000231
+0.43%
$ 15,168 $ 294,339
May 6, 6 AM $ 0.000233
-0.43%
$ 15,299 $ 289,465
May 6, 5 AM $ 0.000232
-1.28%
$ 15,233 $ 295,294
May 6, 4 AM $ 0.00023
+0.44%
$ 15,102 $ 296,038
May 6, 3 AM $ 0.000229
+0.00%
$ 15,036 $ 285,655
May 6, 2 AM $ 0.000231
+0.43%
$ 15,168 $ 287,969
May 6, 1 AM $ 0.000234
+0.43%
$ 15,365 $ 292,829
May 6, 12 AM $ 0.000234
-0.43%
$ 15,365 $ 297,007
May 5, 11 PM $ 0.000234
+0.00%
$ 15,365 $ 300,112
May 5, 10 PM $ 0.000233
-0.85%
$ 15,299 $ 296,899
May 5, 9 PM $ 0.000232
+0.00%
$ 15,233 $ 297,504
May 5, 8 PM $ 0.000231
-1.28%
$ 15,168 $ 292,355
May 5, 7 PM $ 0.000235
+0.00%
$ 15,430 $ 294,794
May 5, 6 PM $ 0.000234
-0.43%
$ 15,365 $ 297,408
May 5, 5 PM $ 0.000235
+1.73%
$ 15,430 $ 295,286
May 5, 4 PM $ 0.000229
-2.55%
$ 15,036 $ 287,455
May 5, 3 PM $ 0.000231
+0.00%
$ 15,168 $ 295,815
May 5, 2 PM $ 0.000232
+0.00%
$ 15,233 $ 288,307
May 5, 1 PM $ 0.000235
+0.43%
$ 15,430 $ 290,839