ZeroSwap Historical Data

ZEE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0281
-5.29%
$ 3.25 million $ 809,261
Dec 20, 2023 $ 0.0297
-11.70%
$ 3.43 million $ 774,283
Dec 19, 2023 $ 0.0333
+10.33%
$ 3.85 million $ 907,800
Dec 18, 2023 $ 0.0302
-4.12%
$ 3.49 million $ 849,996
Dec 17, 2023 $ 0.0315
-7.98%
$ 3.64 million $ 869,007
Dec 16, 2023 $ 0.0343
-4.10%
$ 3.96 million $ 825,279
Dec 15, 2023 $ 0.0357
+3.74%
$ 4.13 million $ 884,766
Dec 14, 2023 $ 0.0344
+1.31%
$ 3.98 million $ 857,129
Dec 13, 2023 $ 0.0339
+11.63%
$ 3.92 million $ 721,957
Dec 12, 2023 $ 0.0303
+3.15%
$ 3.51 million $ 680,797
Dec 11, 2023 $ 0.0294
+1.05%
$ 3.4 million $ 720,277
Dec 10, 2023 $ 0.0291
-0.09%
$ 3.36 million $ 653,091
Dec 9, 2023 $ 0.0291
+2.83%
$ 3.36 million $ 664,054
Dec 8, 2023 $ 0.0283
+13.61%
$ 3.27 million $ 674,344
Dec 7, 2023 $ 0.0249
+7.47%
$ 2.87 million $ 712,313
Dec 6, 2023 $ 0.0232
-4.98%
$ 2.67 million $ 667,704
Dec 5, 2023 $ 0.0243
+5.03%
$ 2.81 million $ 696,152
Dec 4, 2023 $ 0.023
+14.31%
$ 2.66 million $ 471,911
Dec 3, 2023 $ 0.0202
-3.83%
$ 2.33 million $ 640,762
Dec 2, 2023 $ 0.021
+12.88%
$ 2.42 million $ 643,635
Dec 1, 2023 $ 0.0186
+1.03%
$ 2.14 million $ 629,943
Nov 30, 2023 $ 0.0184
-4.19%
$ 2.12 million $ 654,727
Nov 29, 2023 $ 0.0192
+5.61%
$ 2.21 million $ 680,916
Nov 28, 2023 $ 0.0181
+2.97%
$ 2.09 million $ 645,777
Nov 27, 2023 $ 0.0176
-15.15%
$ 2.03 million $ 622,301
Nov 26, 2023 $ 0.0207
-2.12%
$ 2.39 million $ 644,172
Nov 25, 2023 $ 0.0212
-1.60%
$ 2.44 million $ 660,468
Nov 24, 2023 $ 0.0216
+0.10%
$ 2.48 million $ 649,757
Nov 23, 2023 $ 0.0216
-2.37%
$ 2.49 million $ 360,220
Nov 22, 2023 $ 0.0221
+10.07%
$ 2.54 million $ 396,703
Nov 21, 2023 $ 0.0201
-20.23%
$ 2.31 million $ 333,514
Nov 20, 2023 $ 0.0251
-5.44%
$ 2.89 million $ 390,021
Nov 19, 2023 $ 0.0266
+4.80%
$ 3.06 million $ 441,363
Nov 18, 2023 $ 0.0254
+9.98%
$ 2.92 million $ 332,808
Nov 17, 2023 $ 0.0231
+3.12%
$ 2.66 million $ 730,119
Nov 16, 2023 $ 0.0224
+14.53%
$ 2.58 million $ 474,965
Nov 15, 2023 $ 0.0196
+3.46%
$ 2.25 million $ 692,238
Nov 14, 2023 $ 0.0189
+11.17%
$ 2.18 million $ 668,128
Nov 13, 2023 $ 0.017
+0.13%
$ 1.96 million $ 658,821
Nov 12, 2023 $ 0.017
+8.42%
$ 1.96 million $ 657,222
Nov 11, 2023 $ 0.0157
+1.97%
$ 1.8 million $ 656,478
Nov 10, 2023 $ 0.0154
-9.93%
$ 1.77 million $ 641,613
Nov 9, 2023 $ 0.0171
+6.73%
$ 1.96 million $ 379,202
Nov 8, 2023 $ 0.016
+8.37%
$ 1.84 million $ 630,317
Nov 7, 2023 $ 0.0147
-0.01%
$ 1.7 million $ 685,121
Nov 6, 2023 $ 0.0147
-4.50%
$ 1.68 million $ 610,497
Nov 5, 2023 $ 0.0154
-4.35%
$ 1.77 million $ 678,819
Nov 4, 2023 $ 0.0161
-1.80%
$ 1.85 million $ 780,627
Nov 3, 2023 $ 0.0164
-34.16%
$ 1.88 million $ 1.49 million
Nov 2, 2023 $ 0.0249
+38.97%
$ 2.86 million $ 512,228