ZeroSwap Historical Data

ZEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 17
Mar 13, 8 PM $ 0.000463
+0.54%
$ 29,156 $ 17
Mar 13, 7 PM $ 0.000461
-0.16%
$ 29,001 $ 17
Mar 13, 6 PM $ 0.000461
-0.13%
$ 29,046 $ 19
Mar 13, 5 PM $ 0.000462
-0.53%
$ 29,085 $ 17
Mar 13, 4 PM $ 0.000465
+0.00%
$ 29,241 $ 16
Mar 13, 3 PM $ 0.000465
-0.27%
$ 29,241 $ 16
Mar 13, 2 PM $ 0.000466
+0.00%
$ 29,319 $ 14
Mar 13, 1 PM $ 0.000466
+0.56%
$ 29,319 $ 14
Mar 13, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 11
Mar 13, 11 AM $ 0.000466
+0.00%
$ 29,327 $ 11
Mar 13, 10 AM $ 0.000466
+0.46%
$ 29,327 $ 11
Mar 13, 9 AM $ 0.000464
-0.06%
$ 29,191 $ 11
Mar 13, 8 AM $ 0.000464
+0.18%
$ 29,208 $ 8
Mar 13, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 13, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 13, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 13, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 13, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 13, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 13, 1 AM $ 0.000463
+0.25%
$ 29,156 $ 5
Mar 13, 12 AM $ 0.000462
-0.25%
$ 29,083 $ 5
Mar 12, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 12, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 12, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 12, 6 PM $ 0.000463
+1.33%
$ 29,156 $ 3
Mar 12, 5 PM $ 0.000457
+0.00%
$ 28,774 $ 3
Mar 12, 4 PM $ 0.000457
-0.91%
$ 28,774 $ 3
Mar 12, 3 PM $ 0.000461
-0.40%
$ 29,039 $ 0
Mar 12, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 11, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 11, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 11, 9 PM $ 0.000463
+1.08%
$ 29,156 $ 2
Mar 11, 8 PM $ 0.000458
+0.00%
$ 28,845 $ 2