ZeroSwap Historical Data

ZEE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000122
+3.39%
$ 7,875 $ 288,170
Jun 21, 4 AM $ 0.000118
-2.48%
$ 7,617 $ 282,458
Jun 21, 3 AM $ 0.000123
+2.50%
$ 7,940 $ 287,364
Jun 21, 2 AM $ 0.000121
-0.82%
$ 7,811 $ 284,790
Jun 21, 1 AM $ 0.000122
-0.81%
$ 7,875 $ 291,084
Jun 21, 12 AM $ 0.000122
+0.83%
$ 7,875 $ 293,574
Jun 20, 11 PM $ 0.000121
-0.82%
$ 7,811 $ 291,380
Jun 20, 10 PM $ 0.000119
-1.65%
$ 7,681 $ 284,890
Jun 20, 9 PM $ 0.000123
+1.65%
$ 7,940 $ 283,398
Jun 20, 8 PM $ 0.000119
-0.83%
$ 7,681 $ 291,409
Jun 20, 7 PM $ 0.000119
+0.85%
$ 7,681 $ 290,701
Jun 20, 6 PM $ 0.000118
-3.28%
$ 7,617 $ 286,425
Jun 20, 5 PM $ 0.000122
+0.83%
$ 7,875 $ 296,871
Jun 20, 4 PM $ 0.000122
+1.67%
$ 7,875 $ 296,203
Jun 20, 3 PM $ 0.000119
-0.83%
$ 7,681 $ 297,091
Jun 20, 2 PM $ 0.00012
-1.64%
$ 7,746 $ 297,729
Jun 20, 1 PM $ 0.00012
+1.69%
$ 7,746 $ 299,920
Jun 20, 12 PM $ 0.000118
+0.00%
$ 7,617 $ 289,044
Jun 20, 11 AM $ 0.000118
-0.84%
$ 7,617 $ 289,239
Jun 20, 10 AM $ 0.000118
+0.00%
$ 7,617 $ 288,700
Jun 20, 9 AM $ 0.00012
+1.69%
$ 7,746 $ 285,247
Jun 20, 8 AM $ 0.000115
-2.54%
$ 7,423 $ 282,520
Jun 20, 7 AM $ 0.00012
+0.84%
$ 7,746 $ 293,051
Jun 20, 6 AM $ 0.000122
+1.67%
$ 7,875 $ 284,823
Jun 20, 5 AM $ 0.000122
+3.39%
$ 7,875 $ 287,855
Jun 20, 4 AM $ 0.000118
-4.07%
$ 7,617 $ 282,014
Jun 20, 3 AM $ 0.000119
-3.25%
$ 7,681 $ 296,455
Jun 20, 2 AM $ 0.000118
-3.28%
$ 7,617 $ 297,119
Jun 20, 1 AM $ 0.00012
+0.84%
$ 7,746 $ 293,786
Jun 20, 12 AM $ 0.000122
+0.83%
$ 7,875 $ 282,654
Jun 19, 11 PM $ 0.000123
+3.36%
$ 7,940 $ 287,797
Jun 19, 10 PM $ 0.000123
+0.00%
$ 7,940 $ 280,556
Jun 19, 9 PM $ 0.000118
-1.67%
$ 7,617 $ 286,715
Jun 19, 8 PM $ 0.000122
+0.83%
$ 7,875 $ 274,749
Jun 19, 7 PM $ 0.000122
-0.81%
$ 7,875 $ 272,903
Jun 19, 6 PM $ 0.00012
-0.83%
$ 7,746 $ 276,165
Jun 19, 5 PM $ 0.000121
+0.83%
$ 7,811 $ 271,266
Jun 19, 4 PM $ 0.000122
+0.00%
$ 7,875 $ 267,128
Jun 19, 3 PM $ 0.000127
+5.83%
$ 8,198 $ 267,875
Jun 19, 2 PM $ 0.00012
-1.64%
$ 7,746 $ 264,066
Jun 19, 1 PM $ 0.000122
-0.81%
$ 7,875 $ 265,597
Jun 19, 12 PM $ 0.000119
-3.25%
$ 7,681 $ 265,328
Jun 19, 11 AM $ 0.00012
-1.64%
$ 7,746 $ 271,210
Jun 19, 10 AM $ 0.000123
+0.00%
$ 7,940 $ 267,298
Jun 19, 9 AM $ 0.000119
-2.46%
$ 7,681 $ 270,489
Jun 19, 8 AM $ 0.000122
+0.83%
$ 7,875 $ 271,869
Jun 19, 7 AM $ 0.000119
-4.80%
$ 7,681 $ 269,473
Jun 19, 6 AM $ 0.000123
-1.60%
$ 7,940 $ 264,859
Jun 19, 5 AM $ 0.000125
+0.81%
$ 8,069 $ 274,070
Jun 19, 4 AM $ 0.000126
-1.56%
$ 8,133 $ 272,084