ZeroSwap Historical Data

ZEE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000235
+0.43%
$ 15,430 $ 290,839
May 5, 12 PM $ 0.000231
+0.43%
$ 15,168 $ 290,286
May 5, 11 AM $ 0.000232
+1.31%
$ 15,233 $ 279,457
May 5, 10 AM $ 0.000232
+0.43%
$ 15,233 $ 277,597
May 5, 9 AM $ 0.00023
+0.44%
$ 15,102 $ 280,543
May 5, 8 AM $ 0.000229
-0.43%
$ 15,036 $ 277,946
May 5, 7 AM $ 0.000234
+0.43%
$ 15,365 $ 279,066
May 5, 6 AM $ 0.000229
-0.43%
$ 15,036 $ 286,726
May 5, 5 AM $ 0.00023
+0.44%
$ 15,102 $ 282,007
May 5, 4 AM $ 0.000229
-1.29%
$ 15,036 $ 282,950
May 5, 3 AM $ 0.000235
+1.29%
$ 15,430 $ 288,949
May 5, 2 AM $ 0.000232
+0.43%
$ 15,233 $ 288,457
May 5, 1 AM $ 0.000232
-0.43%
$ 15,233 $ 283,775
May 5, 12 AM $ 0.00023
+0.44%
$ 15,102 $ 285,159
May 4, 11 PM $ 0.000231
-1.70%
$ 15,168 $ 279,340
May 4, 10 PM $ 0.000229
-0.43%
$ 15,036 $ 286,727
May 4, 9 PM $ 0.000232
+0.00%
$ 15,233 $ 279,038
May 4, 8 PM $ 0.000231
+0.43%
$ 15,168 $ 281,740
May 4, 7 PM $ 0.000229
-1.29%
$ 15,036 $ 281,685
May 4, 6 PM $ 0.000232
+0.87%
$ 15,233 $ 279,736
May 4, 5 PM $ 0.000233
+1.30%
$ 15,299 $ 277,012
May 4, 4 PM $ 0.000234
+0.43%
$ 15,365 $ 275,518
May 4, 3 PM $ 0.000233
+0.43%
$ 15,299 $ 272,930
May 4, 2 PM $ 0.000229
-2.55%
$ 15,036 $ 271,012
May 4, 1 PM $ 0.000232
-0.85%
$ 15,233 $ 273,047
May 4, 12 PM $ 0.000229
-2.55%
$ 15,036 $ 274,609
May 4, 11 AM $ 0.000235
+0.86%
$ 15,430 $ 275,417
May 4, 10 AM $ 0.000233
-0.43%
$ 15,299 $ 272,962
May 4, 9 AM $ 0.000233
+0.00%
$ 15,299 $ 277,397
May 4, 8 AM $ 0.000233
-0.85%
$ 15,299 $ 278,496
May 4, 7 AM $ 0.000233
+0.43%
$ 15,299 $ 282,218
May 4, 6 AM $ 0.000231
+0.00%
$ 15,168 $ 275,922
May 4, 5 AM $ 0.000233
+1.30%
$ 15,299 $ 269,242
May 4, 4 AM $ 0.000229
-0.86%
$ 15,037 $ 263,551
May 4, 3 AM $ 0.000232
+1.31%
$ 15,233 $ 266,311
May 4, 2 AM $ 0.00023
-0.86%
$ 15,102 $ 261,140
May 4, 1 AM $ 0.000232
-0.85%
$ 15,233 $ 266,637
May 4, 12 AM $ 0.000229
+0.00%
$ 15,036 $ 267,700
May 3, 11 PM $ 0.000231
-1.28%
$ 15,168 $ 261,411
May 3, 10 PM $ 0.000229
-1.29%
$ 15,036 $ 267,656
May 3, 9 PM $ 0.000232
-49.91%
$ 15,233 $ 268,249
May 3, 3 PM $ 0.000512
+0.00%
$ 33,641 $ 3
May 3, 2 PM $ 0.000512
+118.87%
$ 33,628 $ 2
May 3, 1 PM $ 0.000235
+2.17%
$ 15,430 $ 277,176
May 3, 12 PM $ 0.000232
+0.87%
$ 15,233 $ 270,878
May 3, 11 AM $ 0.000232
+0.87%
$ 15,233 $ 272,789
May 3, 10 AM $ 0.000231
-0.86%
$ 15,168 $ 271,599
May 3, 9 AM $ 0.000229
+0.00%
$ 15,036 $ 272,983
May 3, 8 AM $ 0.000229
-0.43%
$ 15,036 $ 268,594
May 3, 7 AM $ 0.000233
+1.75%
$ 15,299 $ 269,508