Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0304
+1.30%
$3.53 million $773,268
Apr 6, 2024 $0.03
-0.62%
$3.48 million $798,147
Apr 5, 2024 $0.0301
-2.48%
$3.5 million $794,614
Apr 4, 2024 $0.0309
+9.68%
$3.59 million $658,109
Apr 3, 2024 $0.0282
-2.12%
$3.28 million $710,064
Apr 2, 2024 $0.0288
-9.60%
$3.35 million $511,762
Apr 1, 2024 $0.0318
-6.74%
$3.7 million $756,721
Mar 31, 2024 $0.0342
+2.86%
$3.97 million $765,446
Mar 30, 2024 $0.0331
-3.50%
$3.85 million $743,351
Mar 29, 2024 $0.0343
-4.33%
$3.99 million $803,791
Mar 28, 2024 $0.0359
+4.45%
$4.17 million $785,511
Mar 27, 2024 $0.0343
-6.94%
$3.99 million $770,865
Mar 26, 2024 $0.0369
-6.95%
$4.29 million $761,559
Mar 25, 2024 $0.0397
+0.58%
$4.61 million $782,709
Mar 24, 2024 $0.0394
+6.95%
$4.58 million $815,937
Mar 23, 2024 $0.0369
+1.42%
$4.29 million $805,748
Mar 22, 2024 $0.0364
-9.18%
$4.23 million $774,306
Mar 21, 2024 $0.04
+1.66%
$4.66 million $791,367
Mar 20, 2024 $0.0394
+5.29%
$4.58 million $851,090
Mar 19, 2024 $0.0374
-11.97%
$4.35 million $772,823
Mar 18, 2024 $0.0425
+1.33%
$4.94 million $834,971
Mar 17, 2024 $0.0419
+1.40%
$4.88 million $804,183
Mar 16, 2024 $0.0413
-12.49%
$4.81 million $763,849
Mar 15, 2024 $0.0472
+5.39%
$5.49 million $898,110
Mar 14, 2024 $0.0448
+1.69%
$5.21 million $1.06 million
Mar 13, 2024 $0.0441
+22.08%
$5.13 million $1.01 million
Mar 12, 2024 $0.0361
+10.70%
$4.2 million $825,682
Mar 11, 2024 $0.0326
-2.61%
$3.8 million $858,061
Mar 10, 2024 $0.0335
+17.59%
$3.9 million $1.02 million
Mar 9, 2024 $0.0285
+4.34%
$3.31 million $832,303
Mar 8, 2024 $0.0273
-5.19%
$3.18 million $796,928
Mar 7, 2024 $0.0288
-3.32%
$3.35 million $815,425
Mar 6, 2024 $0.0298
+8.65%
$3.46 million $781,263
Mar 5, 2024 $0.0274
-9.11%
$3.19 million $775,120
Mar 4, 2024 $0.0302
+8.56%
$3.51 million $784,475
Mar 3, 2024 $0.0278
-0.54%
$3.23 million $790,034
Mar 2, 2024 $0.0279
+11.35%
$3.24 million $916,006
Mar 1, 2024 $0.0251
+12.93%
$2.91 million $985,758
Feb 29, 2024 $0.0222
+6.80%
$2.57 million $830,359
Feb 28, 2024 $0.0208
+4.35%
$2.41 million $856,963
Feb 27, 2024 $0.0199
+3.40%
$2.31 million $866,947
Feb 26, 2024 $0.0198
+1.34%
$2.3 million $822,871
Feb 25, 2024 $0.0195
+7.17%
$2.27 million $822,098
Feb 24, 2024 $0.0182
-1.81%
$2.11 million $523,790
Feb 23, 2024 $0.0186
-1.91%
$2.15 million $773,513
Feb 22, 2024 $0.0189
-6.46%
$2.19 million $982,552
Feb 21, 2024 $0.0202
-4.05%
$2.34 million $808,304
Feb 20, 2024 $0.0211
-2.34%
$2.44 million $693,830
Feb 19, 2024 $0.0216
+3.03%
$2.5 million $872,144
Feb 18, 2024 $0.021
-1.21%
$2.42 million $753,731