ZeroSwap Historical Data

ZEE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000126
-1.56%
$ 8,133 $ 272,084
Jun 19, 3 AM $ 0.000126
+0.80%
$ 8,133 $ 274,739
Jun 19, 2 AM $ 0.000128
+2.40%
$ 8,262 $ 266,329
Jun 19, 1 AM $ 0.000123
-3.91%
$ 7,940 $ 266,417
Jun 19, 12 AM $ 0.000126
-0.79%
$ 8,133 $ 274,479
Jun 18, 11 PM $ 0.000127
+0.79%
$ 8,198 $ 270,264
Jun 18, 10 PM $ 0.000127
+0.79%
$ 8,198 $ 271,608
Jun 18, 9 PM $ 0.000125
+0.00%
$ 8,069 $ 270,863
Jun 18, 8 PM $ 0.000125
-0.79%
$ 8,069 $ 265,767
Jun 18, 7 PM $ 0.000126
+0.80%
$ 8,133 $ 273,391
Jun 18, 6 PM $ 0.000125
-0.79%
$ 8,069 $ 265,960
Jun 18, 5 PM $ 0.000128
+3.23%
$ 8,262 $ 266,852
Jun 18, 4 PM $ 0.000125
-0.79%
$ 8,069 $ 264,598
Jun 18, 3 PM $ 0.000123
-3.91%
$ 7,940 $ 264,209
Jun 18, 2 PM $ 0.000128
+3.23%
$ 8,262 $ 258,959
Jun 18, 1 PM $ 0.000127
+3.25%
$ 8,198 $ 258,477
Jun 18, 12 PM $ 0.000123
-2.38%
$ 7,940 $ 255,021
Jun 18, 11 AM $ 0.000124
+0.81%
$ 8,004 $ 258,326
Jun 18, 10 AM $ 0.000127
+0.00%
$ 8,198 $ 250,714
Jun 18, 9 AM $ 0.000127
-0.78%
$ 8,198 $ 254,393
Jun 18, 7 AM $ 0.000137
-0.72%
$ 8,843 $ 283,692
Jun 18, 6 AM $ 0.000135
-1.46%
$ 8,714 $ 283,189
Jun 18, 5 AM $ 0.000134
+0.00%
$ 8,650 $ 277,408
Jun 18, 4 AM $ 0.000138
+1.47%
$ 8,908 $ 288,993
Jun 18, 3 AM $ 0.000134
+0.00%
$ 8,650 $ 283,693
Jun 18, 2 AM $ 0.000136
+1.49%
$ 8,779 $ 279,089
Jun 18, 1 AM $ 0.000134
-3.60%
$ 8,650 $ 277,511
Jun 18, 12 AM $ 0.000134
-3.60%
$ 8,650 $ 289,048
Jun 17, 11 PM $ 0.000137
-0.72%
$ 8,843 $ 288,705
Jun 17, 10 PM $ 0.000135
+0.00%
$ 8,714 $ 285,260
Jun 17, 9 PM $ 0.000139
+2.96%
$ 8,973 $ 277,687
Jun 17, 8 PM $ 0.000139
+2.21%
$ 8,973 $ 279,786
Jun 17, 7 PM $ 0.000136
+0.74%
$ 8,779 $ 282,060
Jun 17, 6 PM $ 0.000136
+0.74%
$ 8,779 $ 283,799
Jun 17, 5 PM $ 0.000136
+1.49%
$ 8,779 $ 285,822
Jun 17, 4 PM $ 0.000134
-2.19%
$ 8,650 $ 283,462
Jun 17, 3 PM $ 0.000137
-1.44%
$ 8,843 $ 293,377
Jun 17, 2 PM $ 0.000138
+2.99%
$ 8,908 $ 292,415
Jun 17, 1 PM $ 0.000139
+3.73%
$ 8,973 $ 284,823
Jun 17, 12 PM $ 0.000134
+0.00%
$ 8,650 $ 287,639
Jun 17, 11 AM $ 0.000135
-1.46%
$ 8,714 $ 286,801
Jun 17, 10 AM $ 0.000137
+2.24%
$ 8,843 $ 293,919
Jun 17, 9 AM $ 0.000137
+0.74%
$ 8,843 $ 290,151
Jun 17, 8 AM $ 0.000136
+1.49%
$ 8,779 $ 295,058
Jun 17, 7 AM $ 0.000134
-3.60%
$ 8,650 $ 289,945
Jun 17, 6 AM $ 0.000139
+3.73%
$ 8,973 $ 298,965
Jun 17, 5 AM $ 0.000136
+0.74%
$ 8,908 $ 286,676
Jun 17, 4 AM $ 0.000137
+0.73%
$ 8,843 $ 291,674
Jun 17, 3 AM $ 0.000136
+0.00%
$ 8,779 $ 286,108
Jun 17, 2 AM $ 0.000136
-2.16%
$ 8,779 $ 287,584