ZeroSwap Historical Data

ZEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000458
+0.00%
$ 28,845 $ 2
Mar 11, 7 PM $ 0.000458
-1.07%
$ 28,845 $ 2
Mar 11, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 11, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 11, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 11, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 10, 11 PM $ 0.000463
+2.27%
$ 29,156 $ 3
Mar 10, 10 PM $ 0.000453
+0.00%
$ 28,508 $ 3
Mar 10, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 10, 8 PM $ 0.000463
+2.07%
$ 29,156 $ 2
Mar 10, 7 PM $ 0.000454
+0.00%
$ 28,564 $ 2
Mar 10, 6 PM $ 0.000454
-2.03%
$ 28,564 $ 2
Mar 10, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 10, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 10, 3 PM $ 0.000463
+1.73%
$ 29,156 $ 3
Mar 10, 2 PM $ 0.000455
+0.00%
$ 28,662 $ 3
Mar 10, 1 PM $ 0.000455
-0.04%
$ 28,662 $ 3
Mar 10, 12 PM $ 0.000456
+0.00%
$ 28,674 $ 2
Mar 10, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 10, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 9, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 9, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 9, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 9
Mar 9, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 9
Mar 9, 7 PM $ 0.000463
+2.64%
$ 29,156 $ 9