ZeroSwap Historical Data

ZEE Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000233
+1.75%
$ 15,299 $ 269,508
May 3, 6 AM $ 0.000235
+2.17%
$ 15,430 $ 272,815
May 3, 5 AM $ 0.000233
+1.30%
$ 15,299 $ 275,117
May 3, 4 AM $ 0.000232
-1.28%
$ 15,233 $ 274,930
May 3, 3 AM $ 0.000235
+2.17%
$ 15,430 $ 282,226
May 3, 2 AM $ 0.000229
-1.29%
$ 15,036 $ 275,533
May 3, 1 AM $ 0.000233
+0.00%
$ 15,299 $ 276,451
May 3, 12 AM $ 0.000232
+0.87%
$ 15,233 $ 282,342
May 2, 11 PM $ 0.000231
-0.43%
$ 15,168 $ 284,294
May 2, 10 PM $ 0.000234
+0.43%
$ 15,365 $ 291,800
May 2, 9 PM $ 0.000233
-0.43%
$ 15,299 $ 291,076
May 2, 8 PM $ 0.000233
-0.85%
$ 15,299 $ 289,145
May 2, 7 PM $ 0.000229
-2.14%
$ 15,036 $ 293,165
May 2, 6 PM $ 0.000229
+0.00%
$ 15,036 $ 294,456
May 2, 5 PM $ 0.000231
+0.87%
$ 15,168 $ 291,846
May 2, 4 PM $ 0.000235
+1.73%
$ 15,430 $ 291,594
May 2, 3 PM $ 0.000232
+1.31%
$ 15,233 $ 292,599
May 2, 2 PM $ 0.000231
-0.86%
$ 15,168 $ 288,495
May 2, 1 PM $ 0.000235
+1.29%
$ 15,430 $ 291,129
May 2, 12 PM $ 0.000229
-1.72%
$ 15,036 $ 294,339
May 2, 11 AM $ 0.000231
+0.87%
$ 15,168 $ 295,185
May 2, 10 AM $ 0.000235
+0.43%
$ 15,430 $ 289,994
May 2, 9 AM $ 0.000234
+1.30%
$ 15,365 $ 298,990
May 2, 8 AM $ 0.000229
+0.00%
$ 15,036 $ 295,861
May 2, 7 AM $ 0.000229
-0.43%
$ 15,036 $ 289,994
May 2, 6 AM $ 0.000235
+2.62%
$ 15,430 $ 286,060
May 2, 5 AM $ 0.000233
+0.87%
$ 15,299 $ 284,868
May 2, 4 AM $ 0.000235
+2.17%
$ 15,430 $ 286,909
May 2, 3 AM $ 0.000233
+1.75%
$ 15,299 $ 292,267
May 2, 2 AM $ 0.000234
-0.43%
$ 15,365 $ 291,199
May 2, 1 AM $ 0.000234
-0.43%
$ 15,365 $ 297,115
May 2, 12 AM $ 0.000235
+0.00%
$ 15,430 $ 296,796
May 1, 11 PM $ 0.000233
+1.30%
$ 15,299 $ 290,313
May 1, 10 PM $ 0.000229
-0.43%
$ 15,036 $ 280,834
May 1, 9 PM $ 0.000233
+1.75%
$ 15,299 $ 283,380
May 1, 8 PM $ 0.000234
+1.30%
$ 15,365 $ 287,584
May 1, 7 PM $ 0.000234
+0.43%
$ 15,365 $ 287,167
May 1, 6 PM $ 0.000235
+0.00%
$ 15,430 $ 285,699
May 1, 5 PM $ 0.000234
+0.00%
$ 15,365 $ 287,820
May 1, 4 PM $ 0.000229
+0.00%
$ 15,036 $ 289,646
May 1, 3 PM $ 0.000235
+0.86%
$ 15,430 $ 283,841
May 1, 2 PM $ 0.000231
-0.86%
$ 15,168 $ 288,939
May 1, 1 PM $ 0.000231
-1.70%
$ 15,168 $ 291,721
May 1, 12 PM $ 0.000234
+1.74%
$ 15,365 $ 293,018
May 1, 11 AM $ 0.000229
+0.00%
$ 15,036 $ 285,542
May 1, 10 AM $ 0.000229
-0.43%
$ 15,036 $ 282,605
May 1, 9 AM $ 0.00023
-1.71%
$ 15,102 $ 284,017
May 1, 8 AM $ 0.000232
-0.85%
$ 15,233 $ 288,081
May 1, 7 AM $ 0.00023
-0.86%
$ 15,102 $ 287,619
May 1, 6 AM $ 0.000233
-0.43%
$ 15,299 $ 287,487