ZeroSwap Historical Data

ZEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000463
-2.71%
$ 30,412 $ 2
Apr 15, 5 PM $ 0.000476
+0.00%
$ 31,258 $ 2
Apr 15, 4 PM $ 0.000476
+2.78%
$ 31,258 $ 2
Apr 15, 3 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 15, 2 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 15, 1 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 15, 12 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 15, 11 AM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 15, 10 AM $ 0.000463
-2.39%
$ 30,412 $ 6
Apr 15, 9 AM $ 0.000475
+0.00%
$ 31,158 $ 6
Apr 15, 8 AM $ 0.000475
+2.45%
$ 31,158 $ 6
Apr 15, 7 AM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 15, 6 AM $ 0.000463
-2.71%
$ 30,412 $ 3
Apr 15, 5 AM $ 0.000476
+2.79%
$ 31,260 $ 3
Apr 15, 4 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 15, 3 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 15, 2 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 15, 1 AM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 15, 12 AM $ 0.000463
+0.00%
$ 30,412 $ 8
Apr 14, 11 PM $ 0.000463
-0.05%
$ 30,412 $ 8
Apr 14, 10 PM $ 0.000463
-1.81%
$ 30,426 $ 8
Apr 14, 9 PM $ 0.000472
+0.00%
$ 30,988 $ 8
Apr 14, 8 PM $ 0.000472
+1.89%
$ 30,988 $ 8
Apr 14, 7 PM $ 0.000474
+2.32%
$ 31,116 $ 10
Apr 14, 6 PM $ 0.000475
+0.00%
$ 31,203 $ 14
Apr 14, 5 PM $ 0.000475
+2.60%
$ 31,203 $ 14
Apr 14, 4 PM $ 0.000463
+0.00%
$ 30,412 $ 15
Apr 14, 3 PM $ 0.000463
-3.13%
$ 30,412 $ 15
Apr 14, 2 PM $ 0.000478
+0.03%
$ 31,396 $ 20
Apr 14, 1 PM $ 0.000478
+3.20%
$ 31,386 $ 28
Apr 14, 12 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 14, 11 AM $ 0.000463
-1.97%
$ 30,412 $ 5
Apr 14, 10 AM $ 0.000472
+0.00%
$ 31,023 $ 5
Apr 14, 9 AM $ 0.000472
+2.01%
$ 31,023 $ 25
Apr 14, 8 AM $ 0.000463
+0.00%
$ 30,412 $ 27
Apr 14, 7 AM $ 0.000463
+0.00%
$ 30,412 $ 27
Apr 14, 6 AM $ 0.000463
-2.63%
$ 30,412 $ 27
Apr 14, 5 AM $ 0.000476
+0.02%
$ 31,234 $ 27
Apr 14, 4 AM $ 0.000476
+0.15%
$ 31,228 $ 29
Apr 14, 3 AM $ 0.000475
+0.17%
$ 31,182 $ 28
Apr 14, 2 AM $ 0.000474
+2.36%
$ 31,129 $ 28
Apr 14, 1 AM $ 0.000463
+0.00%
$ 30,412 $ 19
Apr 14, 12 AM $ 0.000463
-2.53%
$ 30,412 $ 25
Apr 13, 11 PM $ 0.000475
+0.58%
$ 31,200 $ 26
Apr 13, 10 PM $ 0.000472
+2.00%
$ 31,022 $ 24
Apr 13, 9 PM $ 0.000463
-1.38%
$ 30,412 $ 23
Apr 13, 8 PM $ 0.00047
-0.07%
$ 30,839 $ 23
Apr 13, 7 PM $ 0.00047
+0.00%
$ 30,860 $ 23
Apr 13, 6 PM $ 0.00047
+0.11%
$ 30,861 $ 21
Apr 13, 5 PM $ 0.000469
-0.02%
$ 30,826 $ 20