ZeroSwap Historical Data

ZEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000136
-2.16%
$ 8,779 $ 283,201
Jun 9, 2 AM $ 0.000139
+3.73%
$ 8,973 $ 281,988
Jun 9, 1 AM $ 0.000138
+1.47%
$ 8,908 $ 273,078
Jun 9, 12 AM $ 0.000134
-1.47%
$ 8,650 $ 276,034
Jun 8, 11 PM $ 0.000136
+0.74%
$ 8,779 $ 282,281
Jun 8, 10 PM $ 0.000138
+1.47%
$ 8,908 $ 277,205
Jun 8, 9 PM $ 0.000138
+2.99%
$ 8,908 $ 281,103
Jun 8, 8 PM $ 0.000134
-0.74%
$ 8,650 $ 274,793
Jun 8, 7 PM $ 0.000139
+2.21%
$ 8,973 $ 280,406
Jun 8, 6 PM $ 0.000137
+2.24%
$ 8,843 $ 282,459
Jun 8, 5 PM $ 0.000138
+0.73%
$ 8,908 $ 274,565
Jun 8, 4 PM $ 0.000134
-1.47%
$ 8,650 $ 283,231
Jun 8, 3 PM $ 0.000134
-2.19%
$ 8,650 $ 281,802
Jun 8, 2 PM $ 0.000139
+2.21%
$ 8,973 $ 280,888
Jun 8, 1 PM $ 0.000138
+0.73%
$ 8,908 $ 280,030
Jun 8, 12 PM $ 0.000137
-0.72%
$ 8,843 $ 281,201
Jun 8, 11 AM $ 0.000136
-0.73%
$ 8,779 $ 283,183
Jun 8, 10 AM $ 0.000134
-3.60%
$ 8,650 $ 278,960
Jun 8, 9 AM $ 0.000134
-0.74%
$ 8,650 $ 281,022
Jun 8, 8 AM $ 0.000138
+0.00%
$ 8,908 $ 268,695
Jun 8, 7 AM $ 0.000135
-1.46%
$ 8,714 $ 276,292
Jun 8, 6 AM $ 0.000138
+0.00%
$ 8,908 $ 274,162
Jun 8, 5 AM $ 0.000136
+1.49%
$ 8,779 $ 277,375
Jun 8, 4 AM $ 0.000135
-0.74%
$ 8,714 $ 272,695
Jun 8, 3 AM $ 0.000136
+0.74%
$ 8,779 $ 279,855
Jun 8, 2 AM $ 0.000136
+1.49%
$ 8,779 $ 277,402
Jun 8, 1 AM $ 0.000139
+0.72%
$ 8,973 $ 273,210
Jun 8, 12 AM $ 0.000135
-1.46%
$ 8,714 $ 280,934
Jun 7, 11 PM $ 0.000135
-0.74%
$ 8,714 $ 278,877
Jun 7, 10 PM $ 0.000136
+1.49%
$ 8,779 $ 278,213
Jun 7, 9 PM $ 0.000137
+0.74%
$ 8,843 $ 273,180
Jun 7, 8 PM $ 0.000135
+0.75%
$ 8,714 $ 277,254
Jun 7, 7 PM $ 0.000134
-1.47%
$ 8,650 $ 273,208
Jun 7, 6 PM $ 0.000137
+0.74%
$ 8,843 $ 277,032
Jun 7, 5 PM $ 0.000139
+0.72%
$ 8,973 $ 281,529
Jun 7, 4 PM $ 0.000137
+2.24%
$ 8,843 $ 286,292
Jun 7, 3 PM $ 0.000138
+0.00%
$ 8,908 $ 278,389
Jun 7, 2 PM $ 0.000137
-1.44%
$ 8,843 $ 287,093
Jun 7, 1 PM $ 0.000139
+0.00%
$ 8,973 $ 289,581
Jun 7, 12 PM $ 0.000136
-1.45%
$ 8,779 $ 290,780
Jun 7, 11 AM $ 0.000136
-0.73%
$ 8,897 $ 289,509
Jun 7, 10 AM $ 0.000139
+2.21%
$ 9,093 $ 286,293
Jun 7, 9 AM $ 0.000137
+0.00%
$ 8,962 $ 286,501
Jun 7, 8 AM $ 0.000134
-2.19%
$ 8,766 $ 289,211
Jun 7, 7 AM $ 0.000135
-2.88%
$ 8,831 $ 292,091
Jun 7, 6 AM $ 0.000138
+2.22%
$ 9,027 $ 286,581
Jun 7, 5 AM $ 0.000136
+1.49%
$ 8,897 $ 285,406
Jun 7, 4 AM $ 0.000134
-1.47%
$ 8,766 $ 281,250
Jun 7, 3 AM $ 0.000137
+0.74%
$ 8,962 $ 279,848
Jun 7, 2 AM $ 0.000137
+1.48%
$ 8,962 $ 279,559