ZeroSwap Historical Data

ZEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00559
+0.23%
$ 320,921 $ 2.82 million
Apr 14 $ 0.00645
+71.16%
$ 320,194 $ 1.88 million
Apr 7 $ 0.0039
+2.79%
$ 446,707 $ 2.54 million
Mar 31 $ 0.0038
-31.27%
$ 450,263 $ 2.92 million
Mar 24 $ 0.00559
+15.61%
$ 655,157 $ 2.74 million
Mar 17 $ 0.0049
-0.09%
$ 573,774 $ 2.56 million
Mar 10 $ 0.00493
-15.05%
$ 582,003 $ 2.18 million
Mar 3 $ 0.00628
-5.64%
$ 688,317 $ 2.5 million
Feb 24 $ 0.00665
-15.43%
$ 788,577 $ 2.83 million
Feb 17 $ 0.00798
+4.64%
$ 932,405 $ 2.26 million
Feb 10 $ 0.00789
+1.36%
$ 903,798 $ 2.15 million
Feb 3 $ 0.0079
-10.41%
$ 922,951 $ 2.27 million
Jan 27 $ 0.00881
-21.00%
$ 1.04 million $ 2.41 million
Jan 20 $ 0.0109
-0.55%
$ 1.32 million $ 2.26 million
Jan 13 $ 0.012
-5.18%
$ 1.3 million $ 2.3 million
Jan 6 $ 0.0127
-6.91%
$ 1.51 million $ 2.45 million
Dec 30 $ 0.0136
+4.48%
$ 1.62 million $ 2.5 million
Dec 23 $ 0.0127
+3.07%
$ 1.54 million $ 2.78 million
Dec 16 $ 0.0132
-13.09%
$ 1.48 million $ 2.83 million
Dec 9 $ 0.0179
+21.07%
$ 1.82 million $ 4.35 million
Dec 2 $ 0.015
+57.77%
$ 1.77 million $ 2.62 million
Nov 25 $ 0.00954
+12.26%
$ 1.14 million $ 2.74 million
Nov 18 $ 0.00817
+10.84%
$ 1.02 million $ 2.46 million
Nov 11 $ 0.00727
+12.75%
$ 883,268 $ 2.36 million
Nov 4 $ 0.0068
+43.46%
$ 772,789 $ 2.37 million
Oct 28 $ 0.00474
-15.94%
$ 565,381 $ 2.6 million
Oct 21 $ 0.00553
-12.95%
$ 649,740 $ 2.21 million
Oct 14 $ 0.00636
-6.37%
$ 732,457 $ 2.47 million
Oct 7 $ 0.00716
-30.03%
$ 782,275 $ 2.29 million
Sep 30 $ 0.00994
-17.83%
$ 1.18 million $ 1.95 million
Sep 23 $ 0.0117
+10.87%
$ 1.39 million $ 2 million
Sep 16 $ 0.0103
+0.72%
$ 1.22 million $ 3.23 million
Sep 9 $ 0.00986
+7.16%
$ 1.19 million $ 4.15 million
Sep 2 $ 0.00948
-4.68%
$ 1.06 million $ 3.83 million
Aug 26 $ 0.00999
-9.98%
$ 1.15 million $ 4.84 million
Aug 19 $ 0.0118
+2.09%
$ 1.27 million $ 4.04 million
Aug 12 $ 0.0105
+4.54%
$ 1.33 million $ 4.27 million
Aug 5 $ 0.0102
+3.65%
$ 1.16 million $ 4.08 million
Jul 29 $ 0.00979
-14.27%
$ 1.13 million $ 4.33 million
Jul 22 $ 0.0121
-7.76%
$ 1.33 million $ 3.7 million
Jul 15 $ 0.0131
-1.48%
$ 1.51 million $ 4.23 million
Jul 8 $ 0.0133
+2.23%
$ 1.53 million $ 3.91 million
Jul 1 $ 0.0128
-27.31%
$ 1.5 million $ 4.21 million
Jun 24 $ 0.0171
+3.47%
$ 2.04 million $ 3.99 million
Jun 17 $ 0.0165
-8.93%
$ 1.92 million $ 4.17 million
Jun 10 $ 0.0184
-12.23%
$ 2.1 million $ 4.23 million
Jun 3 $ 0.0212
-12.53%
$ 2.45 million $ 3.39 million
May 27 $ 0.0242
+1.28%
$ 2.81 million $ 4.76 million
May 20 $ 0.0238
+9.25%
$ 2.78 million $ 4.34 million
May 13 $ 0.0228
+9.25%
$ 2.53 million $ 4.47 million