ZeroSwap Historical Data

ZEE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00955
+5.20%
$ 1.1 million $ 656,416
Sep 11, 2023 $ 0.00908
-9.76%
$ 1.04 million $ 623,334
Sep 10, 2023 $ 0.0101
+12.89%
$ 1.16 million $ 308,276
Sep 9, 2023 $ 0.00891
-8.22%
$ 1.02 million $ 341,769
Sep 8, 2023 $ 0.00971
-6.19%
$ 1.12 million $ 290,039
Sep 7, 2023 $ 0.0104
+1.36%
$ 1.19 million $ 303,142
Sep 6, 2023 $ 0.0102
-2.81%
$ 1.17 million $ 299,130
Sep 5, 2023 $ 0.0105
+3.45%
$ 1.2 million $ 336,745
Sep 4, 2023 $ 0.0101
+4.06%
$ 1.16 million $ 541,655
Sep 3, 2023 $ 0.00973
-0.81%
$ 1.12 million $ 533,675
Sep 2, 2023 $ 0.0098
+0.66%
$ 1.13 million $ 533,231
Sep 1, 2023 $ 0.00974
-6.90%
$ 1.12 million $ 529,354
Aug 31, 2023 $ 0.0104
-3.86%
$ 1.2 million $ 332,956
Aug 30, 2023 $ 0.0108
-12.14%
$ 1.24 million $ 637,184
Aug 29, 2023 $ 0.0123
+9.98%
$ 1.42 million $ 314,544
Aug 28, 2023 $ 0.0112
-3.01%
$ 1.29 million $ 653,819
Aug 27, 2023 $ 0.0115
-4.61%
$ 1.33 million $ 699,487
Aug 26, 2023 $ 0.0121
+1.09%
$ 1.39 million $ 695,663
Aug 25, 2023 $ 0.012
+0.97%
$ 1.38 million $ 385,515
Aug 24, 2023 $ 0.0119
-8.64%
$ 1.37 million $ 695,463
Aug 23, 2023 $ 0.013
+15.41%
$ 1.5 million $ 306,924
Aug 22, 2023 $ 0.0113
+4.76%
$ 1.3 million $ 713,266
Aug 21, 2023 $ 0.0108
-9.08%
$ 1.24 million $ 440,072
Aug 20, 2023 $ 0.0119
-0.32%
$ 1.36 million $ 816,624
Aug 19, 2023 $ 0.0119
+2.50%
$ 1.37 million $ 817,311
Aug 18, 2023 $ 0.0116
-6.68%
$ 1.33 million $ 470,074
Aug 17, 2023 $ 0.0124
-1.03%
$ 1.43 million $ 795,552
Aug 16, 2023 $ 0.0126
+3.34%
$ 1.44 million $ 816,064
Aug 15, 2023 $ 0.0121
-2.20%
$ 1.4 million $ 490,349
Aug 14, 2023 $ 0.0124
-4.57%
$ 1.43 million $ 462,374
Aug 13, 2023 $ 0.013
+4.30%
$ 1.5 million $ 806,868
Aug 12, 2023 $ 0.0125
-10.15%
$ 1.43 million $ 494,260
Aug 11, 2023 $ 0.0139
+1.74%
$ 1.6 million $ 306,613
Aug 10, 2023 $ 0.0137
-1.24%
$ 1.28 million $ 486,369
Aug 9, 2023 $ 0.0139
-2.69%
$ 1.29 million $ 510,303
Aug 8, 2023 $ 0.0142
+2.21%
$ 1.32 million $ 827,319
Aug 7, 2023 $ 0.0139
+3.82%
$ 1.29 million $ 854,032
Aug 6, 2023 $ 0.0134
-11.07%
$ 1.24 million $ 730,392
Aug 5, 2023 $ 0.0151
+5.23%
$ 1.4 million $ 622,520
Aug 4, 2023 $ 0.0144
-2.74%
$ 1.34 million $ 968,638
Aug 3, 2023 $ 0.0148
-7.40%
$ 1.37 million $ 474,561
Aug 2, 2023 $ 0.016
-2.43%
$ 1.48 million $ 471,484
Aug 1, 2023 $ 0.0164
+0.22%
$ 1.52 million $ 768,168
Jul 31, 2023 $ 0.0165
+0.50%
$ 1.53 million $ 687,344
Jul 30, 2023 $ 0.0164
+0.38%
$ 1.52 million $ 690,166
Jul 29, 2023 $ 0.0164
+0.20%
$ 1.52 million $ 482,690
Jul 28, 2023 $ 0.0164
-1.74%
$ 1.52 million $ 503,744
Jul 27, 2023 $ 0.0166
+0.16%
$ 1.54 million $ 819,632
Jul 26, 2023 $ 0.0166
-0.18%
$ 1.54 million $ 580,233
Jul 25, 2023 $ 0.0167
+0.23%
$ 1.54 million $ 532,922