Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.0212
-1.63%
$2.45 million $703,908
Feb 16, 2024 $0.0216
-5.02%
$2.49 million $736,028
Feb 15, 2024 $0.0227
+7.50%
$2.63 million $755,641
Feb 14, 2024 $0.0211
+3.78%
$2.44 million $890,763
Feb 13, 2024 $0.0204
+0.80%
$2.35 million $816,312
Feb 12, 2024 $0.0202
+1.84%
$2.34 million $876,758
Feb 11, 2024 $0.0198
-2.36%
$2.29 million $835,666
Feb 10, 2024 $0.0203
-10.23%
$2.35 million $826,577
Feb 9, 2024 $0.0226
-0.72%
$2.62 million $782,710
Feb 8, 2024 $0.0228
+0.94%
$2.63 million $828,770
Feb 7, 2024 $0.0226
+2.27%
$2.61 million $840,593
Feb 6, 2024 $0.022
+0.32%
$2.55 million $825,854
Feb 5, 2024 $0.022
-0.56%
$2.54 million $709,257
Feb 4, 2024 $0.0221
+1.57%
$2.55 million $860,081
Feb 3, 2024 $0.0217
-1.07%
$2.51 million $530,535
Feb 2, 2024 $0.022
-3.11%
$2.54 million $866,444
Feb 1, 2024 $0.0227
-2.77%
$2.62 million $905,133
Jan 31, 2024 $0.0233
-2.86%
$2.69 million $942,777
Jan 30, 2024 $0.024
-1.00%
$2.77 million $994,380
Jan 29, 2024 $0.0242
+1.24%
$2.8 million $1.01 million
Jan 28, 2024 $0.0239
-3.27%
$2.77 million $924,257
Jan 27, 2024 $0.0248
+2.87%
$2.86 million $572,904
Jan 26, 2024 $0.0241
+7.20%
$2.78 million $960,176
Jan 25, 2024 $0.0224
-1.66%
$2.59 million $884,877
Jan 24, 2024 $0.0228
+4.08%
$2.63 million $983,696
Jan 23, 2024 $0.0219
-2.24%
$2.53 million $965,991
Jan 22, 2024 $0.0223
-7.46%
$2.58 million $923,707
Jan 21, 2024 $0.0241
-3.47%
$2.79 million $906,080
Jan 20, 2024 $0.025
+1.10%
$2.89 million $964,274
Jan 19, 2024 $0.0247
-2.40%
$2.86 million $918,275
Jan 18, 2024 $0.0253
-13.97%
$2.93 million $855,083
Jan 17, 2024 $0.0294
-0.28%
$3.4 million $853,286
Jan 16, 2024 $0.0295
+4.18%
$3.41 million $868,461
Jan 15, 2024 $0.0283
-4.06%
$3.28 million $817,507
Jan 14, 2024 $0.0295
+0.00%
$3.42 million $852,482
Jan 13, 2024 $0.0295
+5.03%
$3.42 million $869,334
Jan 12, 2024 $0.0281
-4.37%
$3.25 million $865,327
Jan 11, 2024 $0.0294
+8.39%
$3.4 million $857,309
Jan 10, 2024 $0.0271
+8.02%
$3.13 million $792,467
Jan 9, 2024 $0.025
+2.24%
$2.89 million $826,886
Jan 8, 2024 $0.0245
-2.39%
$2.83 million $845,195
Jan 7, 2024 $0.0251
-0.28%
$2.9 million $830,352
Jan 6, 2024 $0.0252
-0.16%
$2.91 million $820,107
Jan 5, 2024 $0.0252
-6.25%
$2.92 million $811,976
Jan 4, 2024 $0.0269
-1.60%
$3.11 million $777,764
Jan 3, 2024 $0.0273
-8.08%
$3.16 million $815,026
Jan 2, 2024 $0.0297
-0.02%
$3.44 million $825,364
Jan 1, 2024 $0.0297
-5.34%
$3.44 million $805,260
Dec 31, 2023 $0.0314
+2.64%
$3.63 million $785,029
Dec 30, 2023 $0.0306
-2.05%
$3.53 million $789,160