ZeroSwap Historical Data

ZEE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000136
-2.16%
$ 8,779 $ 287,584
Jun 17, 1 AM $ 0.000138
+0.73%
$ 8,908 $ 294,387
Jun 17, 12 AM $ 0.000136
+0.00%
$ 8,779 $ 288,115
Jun 16, 11 PM $ 0.000136
+1.49%
$ 8,779 $ 290,387
Jun 16, 10 PM $ 0.000136
+0.00%
$ 8,779 $ 287,435
Jun 16, 9 PM $ 0.000139
+1.46%
$ 8,973 $ 291,079
Jun 16, 8 PM $ 0.000137
-1.44%
$ 8,843 $ 294,541
Jun 16, 7 PM $ 0.000136
-2.16%
$ 8,779 $ 296,334
Jun 16, 6 PM $ 0.000139
+0.00%
$ 8,973 $ 293,982
Jun 16, 5 PM $ 0.000135
-2.17%
$ 8,714 $ 294,370
Jun 16, 4 PM $ 0.000138
+2.22%
$ 8,908 $ 291,504
Jun 16, 3 PM $ 0.000136
-2.16%
$ 8,779 $ 286,346
Jun 16, 2 PM $ 0.000136
+0.74%
$ 8,779 $ 294,866
Jun 16, 1 PM $ 0.000135
-0.74%
$ 8,714 $ 285,788
Jun 16, 12 PM $ 0.000134
-2.90%
$ 8,650 $ 287,510
Jun 16, 11 AM $ 0.000137
-1.44%
$ 8,843 $ 291,753
Jun 16, 10 AM $ 0.000139
+2.96%
$ 8,973 $ 297,015
Jun 16, 9 AM $ 0.000134
-3.60%
$ 8,650 $ 287,213
Jun 16, 8 AM $ 0.000139
+0.00%
$ 8,973 $ 292,821
Jun 16, 7 AM $ 0.000139
+0.00%
$ 8,973 $ 295,585
Jun 16, 6 AM $ 0.000139
+0.00%
$ 8,973 $ 294,509
Jun 16, 5 AM $ 0.000138
-0.72%
$ 8,908 $ 293,950
Jun 16, 4 AM $ 0.000139
+0.72%
$ 8,973 $ 297,399
Jun 16, 3 AM $ 0.000139
+0.00%
$ 8,973 $ 294,744
Jun 16, 2 AM $ 0.000138
+0.00%
$ 8,908 $ 294,910
Jun 16, 1 AM $ 0.000139
+0.72%
$ 8,973 $ 295,879
Jun 16, 12 AM $ 0.000139
+0.00%
$ 8,973 $ 294,390
Jun 15, 11 PM $ 0.000138
+0.00%
$ 8,908 $ 292,303
Jun 15, 10 PM $ 0.000138
-0.72%
$ 8,908 $ 292,012
Jun 15, 9 PM $ 0.000138
+0.00%
$ 8,908 $ 297,053
Jun 15, 8 PM $ 0.000138
-0.72%
$ 8,908 $ 295,780
Jun 15, 7 PM $ 0.000139
+0.00%
$ 8,973 $ 302,489
Jun 15, 6 PM $ 0.000139
+0.00%
$ 8,973 $ 297,601
Jun 15, 5 PM $ 0.000139
+0.72%
$ 8,973 $ 298,001
Jun 15, 4 PM $ 0.000138
-0.72%
$ 8,908 $ 297,629
Jun 15, 3 PM $ 0.000138
+0.73%
$ 8,908 $ 301,983
Jun 15, 2 PM $ 0.000135
-2.88%
$ 8,714 $ 298,620
Jun 15, 1 PM $ 0.000134
-0.74%
$ 8,650 $ 300,282
Jun 15, 12 PM $ 0.000134
+0.00%
$ 8,650 $ 287,812
Jun 15, 11 AM $ 0.000139
+0.00%
$ 8,973 $ 286,189
Jun 15, 10 AM $ 0.000138
+0.73%
$ 8,908 $ 292,965
Jun 15, 9 AM $ 0.000138
+0.73%
$ 8,908 $ 286,078
Jun 15, 8 AM $ 0.000135
-0.74%
$ 8,714 $ 286,640
Jun 15, 7 AM $ 0.000136
+0.74%
$ 8,779 $ 280,068
Jun 15, 6 AM $ 0.000136
-1.45%
$ 8,779 $ 277,787
Jun 15, 5 AM $ 0.000137
+0.74%
$ 8,843 $ 287,394
Jun 15, 4 AM $ 0.000135
+0.00%
$ 8,714 $ 279,408
Jun 15, 3 AM $ 0.000134
-2.90%
$ 8,650 $ 283,646
Jun 15, 2 AM $ 0.000137
-0.72%
$ 8,843 $ 283,417
Jun 15, 1 AM $ 0.000137
-0.72%
$ 8,843 $ 283,842