ZeroSwap Historical Data

ZEE Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000233
-0.43%
$ 15,299 $ 287,487
May 1, 5 AM $ 0.000233
+1.75%
$ 15,299 $ 292,134
May 1, 4 AM $ 0.00023
-1.29%
$ 15,102 $ 281,930
May 1, 3 AM $ 0.000234
+2.18%
$ 15,365 $ 281,703
May 1, 2 AM $ 0.000229
-2.55%
$ 15,036 $ 278,084
May 1, 1 AM $ 0.000235
+0.43%
$ 15,430 $ 287,831
May 1, 12 AM $ 0.000232
-0.43%
$ 15,233 $ 283,837
Apr 30, 11 PM $ 0.000231
+0.87%
$ 15,168 $ 285,504
Apr 30, 10 PM $ 0.000229
-1.29%
$ 15,036 $ 279,807
Apr 30, 9 PM $ 0.000234
+1.30%
$ 15,365 $ 287,444
Apr 30, 8 PM $ 0.000233
+0.43%
$ 15,299 $ 281,988
Apr 30, 7 PM $ 0.000231
+0.87%
$ 15,168 $ 284,767
Apr 30, 6 PM $ 0.00023
+0.00%
$ 15,102 $ 283,801
Apr 30, 5 PM $ 0.000233
-0.85%
$ 15,299 $ 284,417
Apr 30, 4 PM $ 0.000229
-0.43%
$ 15,036 $ 283,596
Apr 30, 3 PM $ 0.000229
+0.00%
$ 15,036 $ 277,766
Apr 30, 2 PM $ 0.000233
+0.43%
$ 15,299 $ 280,191
Apr 30, 1 PM $ 0.000233
+0.87%
$ 15,299 $ 278,021
Apr 30, 12 PM $ 0.000234
+1.30%
$ 15,365 $ 278,072
Apr 30, 11 AM $ 0.00023
+0.44%
$ 15,102 $ 279,309
Apr 30, 10 AM $ 0.000231
-1.28%
$ 15,168 $ 280,724
Apr 30, 9 AM $ 0.000234
+0.43%
$ 15,365 $ 282,528
Apr 30, 8 AM $ 0.000231
-1.28%
$ 15,168 $ 276,451
Apr 30, 7 AM $ 0.000229
+0.00%
$ 15,036 $ 282,953
Apr 30, 6 AM $ 0.000235
+1.73%
$ 15,430 $ 275,377
Apr 30, 5 AM $ 0.000229
-1.72%
$ 15,036 $ 274,727
Apr 30, 4 AM $ 0.000234
+0.00%
$ 15,365 $ 280,598
Apr 30, 3 AM $ 0.000231
-0.43%
$ 15,168 $ 281,229
Apr 30, 2 AM $ 0.000232
-0.43%
$ 15,233 $ 282,882
Apr 30, 1 AM $ 0.000229
-2.14%
$ 15,036 $ 285,234
Apr 30, 12 AM $ 0.000229
-1.29%
$ 15,036 $ 287,561
Apr 29, 11 PM $ 0.000232
+0.87%
$ 15,233 $ 282,694
Apr 29, 10 PM $ 0.000234
+0.86%
$ 15,365 $ 279,082
Apr 29, 9 PM $ 0.000229
-0.87%
$ 15,036 $ 280,663
Apr 29, 8 PM $ 0.000235
+0.00%
$ 15,430 $ 280,745
Apr 29, 7 PM $ 0.000234
+0.00%
$ 15,365 $ 278,482
Apr 29, 6 PM $ 0.00023
-1.29%
$ 15,102 $ 279,941
Apr 29, 5 PM $ 0.000235
+1.29%
$ 15,430 $ 280,651
Apr 29, 4 PM $ 0.00023
+0.00%
$ 15,102 $ 281,239
Apr 29, 3 PM $ 0.00023
-1.71%
$ 15,102 $ 287,583
Apr 29, 2 PM $ 0.000235
+0.43%
$ 15,430 $ 288,186
Apr 29, 1 PM $ 0.000235
+0.43%
$ 15,430 $ 289,281
Apr 29, 12 PM $ 0.000235
+2.17%
$ 15,430 $ 288,688
Apr 29, 11 AM $ 0.00023
+0.00%
$ 15,102 $ 286,090
Apr 29, 10 AM $ 0.000229
+0.00%
$ 15,036 $ 291,383
Apr 29, 9 AM $ 0.000229
+0.00%
$ 15,036 $ 285,637
Apr 29, 8 AM $ 0.000229
-1.72%
$ 15,036 $ 285,674
Apr 29, 7 AM $ 0.000234
-0.43%
$ 15,365 $ 291,878
Apr 29, 6 AM $ 0.000231
+0.43%
$ 15,168 $ 288,025
Apr 29, 5 AM $ 0.000235
+1.29%
$ 15,430 $ 287,394