ZeroSwap Historical Data

ZEE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000137
-0.72%
$ 8,843 $ 283,842
Jun 15, 12 AM $ 0.000138
+2.99%
$ 8,908 $ 285,818
Jun 14, 11 PM $ 0.000137
-1.44%
$ 8,843 $ 279,375
Jun 14, 10 PM $ 0.000135
-2.88%
$ 8,714 $ 283,400
Jun 14, 9 PM $ 0.000135
+0.75%
$ 8,714 $ 289,110
Jun 14, 8 PM $ 0.000135
+0.00%
$ 8,714 $ 285,231
Jun 14, 7 PM $ 0.000135
-1.46%
$ 8,714 $ 275,416
Jun 14, 6 PM $ 0.000134
-0.74%
$ 8,650 $ 272,442
Jun 14, 5 PM $ 0.000135
-2.88%
$ 8,714 $ 273,183
Jun 14, 4 PM $ 0.000138
+0.73%
$ 8,908 $ 274,153
Jun 14, 3 PM $ 0.000134
-0.74%
$ 8,650 $ 272,872
Jun 14, 2 PM $ 0.000135
-2.88%
$ 8,714 $ 270,054
Jun 14, 1 PM $ 0.000134
+0.00%
$ 8,650 $ 281,314
Jun 14, 12 PM $ 0.000134
-2.90%
$ 8,650 $ 272,266
Jun 14, 11 AM $ 0.000134
+0.00%
$ 8,650 $ 281,126
Jun 14, 10 AM $ 0.000139
+0.72%
$ 8,973 $ 273,048
Jun 14, 9 AM $ 0.000139
+3.73%
$ 8,973 $ 282,518
Jun 14, 8 AM $ 0.000138
-0.72%
$ 8,908 $ 274,594
Jun 14, 7 AM $ 0.000139
+2.21%
$ 8,973 $ 290,944
Jun 14, 6 AM $ 0.000135
+0.75%
$ 8,714 $ 283,253
Jun 14, 5 AM $ 0.000136
-0.73%
$ 8,779 $ 280,405
Jun 14, 4 AM $ 0.000138
+0.73%
$ 8,908 $ 286,386
Jun 14, 3 AM $ 0.000135
-1.46%
$ 8,714 $ 288,174
Jun 14, 2 AM $ 0.000137
-0.72%
$ 8,843 $ 291,743
Jun 14, 1 AM $ 0.000139
+2.21%
$ 8,973 $ 295,602
Jun 14, 12 AM $ 0.000134
-0.74%
$ 8,650 $ 289,484
Jun 13, 11 PM $ 0.000137
+2.24%
$ 8,843 $ 286,301
Jun 13, 10 PM $ 0.000137
+2.24%
$ 8,843 $ 280,833
Jun 13, 9 PM $ 0.000136
-1.45%
$ 8,779 $ 282,778
Jun 13, 8 PM $ 0.000139
+2.96%
$ 8,973 $ 287,271
Jun 13, 7 PM $ 0.000134
-0.74%
$ 8,650 $ 282,015
Jun 13, 6 PM $ 0.000137
+0.74%
$ 8,843 $ 283,542
Jun 13, 5 PM $ 0.000136
+1.49%
$ 8,779 $ 289,391
Jun 13, 4 PM $ 0.000135
+0.00%
$ 8,714 $ 284,128
Jun 13, 3 PM $ 0.000138
+2.22%
$ 8,908 $ 286,228
Jun 13, 2 PM $ 0.000138
+1.47%
$ 8,908 $ 283,940
Jun 13, 1 PM $ 0.000135
+0.00%
$ 8,714 $ 285,499
Jun 13, 12 PM $ 0.000136
-2.16%
$ 8,779 $ 285,693
Jun 13, 11 AM $ 0.000138
-0.72%
$ 8,908 $ 292,576
Jun 13, 10 AM $ 0.000136
-2.16%
$ 8,779 $ 292,745
Jun 13, 9 AM $ 0.000139
+2.96%
$ 8,973 $ 294,629
Jun 13, 8 AM $ 0.000139
+3.73%
$ 8,973 $ 286,736
Jun 13, 7 AM $ 0.000135
+0.00%
$ 8,714 $ 279,393
Jun 13, 6 AM $ 0.000137
+0.74%
$ 8,843 $ 282,363
Jun 13, 5 AM $ 0.000137
-1.44%
$ 8,843 $ 283,809
Jun 13, 4 AM $ 0.000138
+2.22%
$ 8,908 $ 288,682
Jun 13, 3 AM $ 0.000134
-1.47%
$ 8,650 $ 278,721
Jun 13, 2 AM $ 0.000136
-1.45%
$ 8,779 $ 279,281
Jun 13, 1 AM $ 0.000138
+2.22%
$ 8,908 $ 279,723
Jun 13, 12 AM $ 0.000139
+2.21%
$ 8,973 $ 273,243