ZeroSwap Historical Data

ZEE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000235
+1.29%
$ 15,430 $ 287,394
Apr 29, 4 AM $ 0.00023
+0.00%
$ 15,102 $ 292,843
Apr 29, 3 AM $ 0.000235
+2.62%
$ 15,430 $ 290,789
Apr 29, 2 AM $ 0.000234
-0.43%
$ 15,365 $ 291,230
Apr 29, 1 AM $ 0.000233
+0.43%
$ 15,299 $ 295,703
Apr 29, 12 AM $ 0.000229
-2.14%
$ 15,036 $ 290,904
Apr 28, 11 PM $ 0.000235
+2.17%
$ 15,430 $ 296,621
Apr 28, 10 PM $ 0.000235
+0.00%
$ 15,430 $ 293,088
Apr 28, 9 PM $ 0.000229
-0.87%
$ 15,036 $ 298,811
Apr 28, 8 PM $ 0.000231
+0.43%
$ 15,168 $ 293,069
Apr 28, 7 PM $ 0.000233
-0.85%
$ 15,299 $ 294,867
Apr 28, 6 PM $ 0.000233
-0.85%
$ 15,299 $ 295,285
Apr 28, 5 PM $ 0.000233
-0.43%
$ 15,299 $ 296,875
Apr 28, 4 PM $ 0.000229
-1.29%
$ 15,036 $ 292,505
Apr 28, 3 PM $ 0.000231
-1.28%
$ 15,168 $ 290,825
Apr 28, 2 PM $ 0.000229
-0.87%
$ 15,036 $ 290,473
Apr 28, 1 PM $ 0.000229
-1.72%
$ 15,036 $ 285,538
Apr 28, 12 PM $ 0.000234
+2.18%
$ 15,365 $ 289,512
Apr 28, 11 AM $ 0.000232
-1.28%
$ 15,233 $ 283,250
Apr 28, 10 AM $ 0.000234
-0.43%
$ 15,365 $ 287,960
Apr 28, 9 AM $ 0.000232
-0.85%
$ 15,233 $ 291,776
Apr 28, 8 AM $ 0.000234
+0.00%
$ 15,365 $ 288,734
Apr 28, 7 AM $ 0.000235
+1.29%
$ 15,430 $ 288,381
Apr 28, 6 AM $ 0.000234
+2.18%
$ 15,365 $ 286,710
Apr 28, 5 AM $ 0.000231
+0.00%
$ 15,168 $ 282,454
Apr 28, 4 AM $ 0.000234
+0.86%
$ 15,365 $ 282,220
Apr 28, 3 AM $ 0.000233
-0.85%
$ 15,299 $ 281,576
Apr 28, 2 AM $ 0.000234
+1.74%
$ 15,365 $ 281,421
Apr 28, 1 AM $ 0.000235
+1.29%
$ 15,430 $ 276,367
Apr 28, 12 AM $ 0.000233
-0.43%
$ 15,299 $ 279,448
Apr 27, 11 PM $ 0.000229
-2.14%
$ 15,036 $ 282,526
Apr 27, 10 PM $ 0.000231
+0.87%
$ 15,168 $ 275,065
Apr 27, 9 PM $ 0.000235
+0.86%
$ 15,430 $ 277,207
Apr 27, 8 PM $ 0.000234
-0.43%
$ 15,365 $ 280,383
Apr 27, 7 PM $ 0.00023
+0.44%
$ 15,102 $ 286,696
Apr 27, 6 PM $ 0.000229
-2.55%
$ 15,036 $ 283,580
Apr 27, 5 PM $ 0.000234
+0.00%
$ 15,365 $ 287,559
Apr 27, 4 PM $ 0.000233
+0.00%
$ 15,299 $ 290,626
Apr 27, 3 PM $ 0.000231
+0.87%
$ 15,168 $ 287,207
Apr 27, 2 PM $ 0.000234
-0.43%
$ 15,365 $ 283,395
Apr 27, 1 PM $ 0.000234
+2.18%
$ 15,365 $ 290,311
Apr 27, 12 PM $ 0.00023
-1.71%
$ 15,102 $ 286,375
Apr 27, 11 AM $ 0.00023
-2.13%
$ 15,102 $ 294,257
Apr 27, 10 AM $ 0.000234
+2.18%
$ 15,365 $ 290,300
Apr 27, 9 AM $ 0.000229
-0.87%
$ 15,036 $ 286,802
Apr 27, 8 AM $ 0.000233
+1.30%
$ 15,299 $ 287,688
Apr 27, 7 AM $ 0.000233
+1.30%
$ 15,299 $ 286,783
Apr 27, 6 AM $ 0.000233
+0.00%
$ 15,299 $ 289,631
Apr 27, 5 AM $ 0.00023
+0.44%
$ 15,102 $ 291,196
Apr 27, 4 AM $ 0.00023
+0.00%
$ 15,102 $ 287,605