ZeroSwap Historical Data

ZEE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000443
-0.34%
$ 27,908 $ 14
Mar 7, 5 PM $ 0.000445
+0.00%
$ 28,003 $ 9
Mar 7, 4 PM $ 0.000445
-0.97%
$ 28,003 $ 9
Mar 7, 3 PM $ 0.000449
+1.12%
$ 28,388 $ 8
Mar 7, 2 PM $ 0.000444
+0.00%
$ 28,075 $ 6
Mar 7, 1 PM $ 0.000463
+0.00%
$ 29,272 $ 6
Mar 7, 12 PM $ 0.000463
+0.00%
$ 29,272 $ 6
Mar 7, 11 AM $ 0.000463
+0.00%
$ 29,272 $ 6
Mar 7, 10 AM $ 0.000463
+3.88%
$ 29,272 $ 6
Mar 7, 9 AM $ 0.000446
-3.74%
$ 28,178 $ 10
Mar 7, 8 AM $ 0.000463
+0.00%
$ 29,272 $ 9
Mar 7, 7 AM $ 0.000463
+0.00%
$ 29,272 $ 9
Mar 7, 6 AM $ 0.000463
+0.00%
$ 29,272 $ 9
Mar 7, 5 AM $ 0.000463
+3.95%
$ 29,272 $ 9
Mar 7, 4 AM $ 0.000446
-3.80%
$ 28,159 $ 9
Mar 7, 3 AM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 7, 2 AM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 7, 1 AM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 7, 12 AM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 6, 11 PM $ 0.000463
+3.94%
$ 29,272 $ 5
Mar 6, 10 PM $ 0.000446
-3.79%
$ 28,164 $ 5
Mar 6, 9 PM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 6, 8 PM $ 0.000463
+3.64%
$ 29,272 $ 6
Mar 6, 7 PM $ 0.000447
+0.01%
$ 28,245 $ 10
Mar 6, 6 PM $ 0.000447
-3.52%
$ 28,241 $ 10
Mar 6, 5 PM $ 0.000463
+0.00%
$ 29,272 $ 9
Mar 6, 4 PM $ 0.000463
+3.84%
$ 29,272 $ 9
Mar 6, 3 PM $ 0.000446
-0.11%
$ 28,190 $ 9
Mar 6, 2 PM $ 0.000447
-1.22%
$ 28,221 $ 7
Mar 6, 1 PM $ 0.000452
+0.00%
$ 28,569 $ 2
Mar 6, 12 PM $ 0.000452
-0.37%
$ 28,569 $ 2
Mar 6, 11 AM $ 0.000454
-2.05%
$ 28,673 $ 1
Mar 6, 10 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 9 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 8 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 7 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 6 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 5 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 4 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 3 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 2 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 1 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 6, 12 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 11 PM $ 0.000463
+0.00%
$ 29,272 $ 18
Mar 5, 10 PM $ 0.000463
+0.00%
$ 29,272 $ 18
Mar 5, 9 PM $ 0.000463
+0.00%
$ 29,272 $ 18
Mar 5, 8 PM $ 0.000463
+1.56%
$ 29,272 $ 18
Mar 5, 7 PM $ 0.000456
+0.00%
$ 28,821 $ 20
Mar 5, 6 PM $ 0.000463
+0.00%
$ 29,272 $ 20
Mar 5, 5 PM $ 0.000463
+1.46%
$ 29,272 $ 18