ZeroSwap Historical Data

ZEE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0185
-5.08%
$ 1.72 million $ 850,727
Jun 3, 2023 $ 0.0195
+1.06%
$ 1.81 million $ 811,737
Jun 2, 2023 $ 0.0193
+1.43%
$ 1.79 million $ 406,623
Jun 1, 2023 $ 0.019
-0.71%
$ 1.76 million $ 843,046
May 31, 2023 $ 0.0192
-7.15%
$ 1.78 million $ 864,327
May 30, 2023 $ 0.0206
-2.29%
$ 1.91 million $ 886,749
May 29, 2023 $ 0.0211
+1.64%
$ 1.96 million $ 848,088
May 28, 2023 $ 0.0208
-4.45%
$ 1.93 million $ 969,004
May 27, 2023 $ 0.0218
+3.91%
$ 2.02 million $ 900,020
May 26, 2023 $ 0.0209
-1.31%
$ 1.94 million $ 936,458
May 25, 2023 $ 0.0212
-0.56%
$ 1.97 million $ 846,160
May 24, 2023 $ 0.0214
+2.69%
$ 1.98 million $ 912,260
May 23, 2023 $ 0.0208
-0.27%
$ 1.93 million $ 865,479
May 22, 2023 $ 0.0209
-4.30%
$ 1.94 million $ 1.03 million
May 21, 2023 $ 0.0218
-2.55%
$ 2.03 million $ 939,686
May 20, 2023 $ 0.0224
+2.11%
$ 2.08 million $ 1.03 million
May 19, 2023 $ 0.0219
-2.16%
$ 2.03 million $ 801,577
May 18, 2023 $ 0.0224
+1.52%
$ 2.08 million $ 1.02 million
May 17, 2023 $ 0.0222
-3.36%
$ 2.05 million $ 819,719
May 16, 2023 $ 0.0228
-1.11%
$ 2.12 million $ 603,405
May 15, 2023 $ 0.0231
+3.30%
$ 2.14 million $ 949,725
May 14, 2023 $ 0.0223
+1.80%
$ 2.06 million $ 972,333
May 13, 2023 $ 0.0218
+8.24%
$ 2.03 million $ 1.11 million
May 12, 2023 $ 0.0202
-1.61%
$ 1.87 million $ 1.04 million
May 11, 2023 $ 0.0205
+0.87%
$ 1.9 million $ 534,190
May 10, 2023 $ 0.0204
-3.27%
$ 1.89 million $ 990,815
May 9, 2023 $ 0.0211
+1.47%
$ 1.95 million $ 587,370
May 8, 2023 $ 0.0207
-14.34%
$ 1.92 million $ 583,163
May 7, 2023 $ 0.0242
+0.52%
$ 2.24 million $ 1.1 million
May 6, 2023 $ 0.024
-7.75%
$ 2.23 million $ 930,214
May 5, 2023 $ 0.0261
-0.69%
$ 2.42 million $ 927,877
May 4, 2023 $ 0.0263
-0.57%
$ 2.44 million $ 981,771
May 3, 2023 $ 0.0265
+3.78%
$ 2.45 million $ 979,522
May 2, 2023 $ 0.0255
-1.65%
$ 2.37 million $ 943,564
May 1, 2023 $ 0.0259
-5.16%
$ 2.4 million $ 950,751
Apr 30, 2023 $ 0.0275
-0.39%
$ 2.55 million $ 1.06 million
Apr 29, 2023 $ 0.0276
+0.58%
$ 2.56 million $ 1.07 million
Apr 28, 2023 $ 0.0274
-0.05%
$ 2.54 million $ 1.02 million
Apr 27, 2023 $ 0.0274
-0.95%
$ 2.54 million $ 963,178
Apr 26, 2023 $ 0.0277
-0.60%
$ 2.57 million $ 844,069
Apr 25, 2023 $ 0.0279
+2.01%
$ 2.59 million $ 914,188
Apr 24, 2023 $ 0.0274
-9.74%
$ 2.54 million $ 1.14 million
Apr 23, 2023 $ 0.0303
-2.15%
$ 2.81 million $ 946,571
Apr 22, 2023 $ 0.031
-3.91%
$ 2.87 million $ 677,952
Apr 21, 2023 $ 0.0322
-6.49%
$ 2.99 million $ 696,633
Apr 20, 2023 $ 0.0344
-3.65%
$ 3.19 million $ 1.07 million
Apr 19, 2023 $ 0.0358
+0.43%
$ 3.32 million $ 1.11 million
Apr 18, 2023 $ 0.0356
+1.55%
$ 3.3 million $ 1.09 million
Apr 17, 2023 $ 0.0351
-3.53%
$ 3.25 million $ 1.1 million
Apr 16, 2023 $ 0.0363
-0.81%
$ 3.36 million $ 1.2 million