ZeroSwap Historical Data

ZEE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000139
+2.21%
$ 8,973 $ 273,243
Jun 12, 11 PM $ 0.000138
+2.22%
$ 8,908 $ 275,623
Jun 12, 10 PM $ 0.000136
-2.16%
$ 8,779 $ 273,468
Jun 12, 9 PM $ 0.000139
+1.46%
$ 8,973 $ 282,845
Jun 12, 8 PM $ 0.000139
+3.73%
$ 8,973 $ 280,217
Jun 12, 7 PM $ 0.000137
-0.72%
$ 8,843 $ 276,343
Jun 12, 6 PM $ 0.000135
+0.00%
$ 8,714 $ 287,202
Jun 12, 5 PM $ 0.000137
+0.74%
$ 8,843 $ 279,611
Jun 12, 4 PM $ 0.000134
-0.74%
$ 8,650 $ 279,251
Jun 12, 3 PM $ 0.000134
-2.90%
$ 8,650 $ 277,714
Jun 12, 2 PM $ 0.000135
-0.74%
$ 8,714 $ 287,735
Jun 12, 1 PM $ 0.000136
+1.49%
$ 8,779 $ 285,595
Jun 12, 12 PM $ 0.000134
-0.74%
$ 8,650 $ 277,833
Jun 12, 11 AM $ 0.000137
+0.74%
$ 8,843 $ 278,598
Jun 12, 10 AM $ 0.000137
+2.24%
$ 8,843 $ 280,336
Jun 12, 9 AM $ 0.000134
+0.00%
$ 8,650 $ 277,170
Jun 12, 8 AM $ 0.000138
+0.73%
$ 8,908 $ 273,457
Jun 12, 7 AM $ 0.000134
+0.00%
$ 8,650 $ 280,691
Jun 12, 6 AM $ 0.000138
+0.73%
$ 8,908 $ 280,529
Jun 12, 5 AM $ 0.000136
-0.73%
$ 8,779 $ 278,042
Jun 12, 4 AM $ 0.000137
+0.00%
$ 8,843 $ 276,307
Jun 12, 3 AM $ 0.000134
-2.90%
$ 8,650 $ 276,075
Jun 12, 2 AM $ 0.000139
+3.73%
$ 8,973 $ 274,695
Jun 12, 1 AM $ 0.000134
-3.60%
$ 8,650 $ 273,125
Jun 12, 12 AM $ 0.000134
-3.60%
$ 8,650 $ 285,762
Jun 11, 11 PM $ 0.000139
+1.46%
$ 8,973 $ 286,157
Jun 11, 10 PM $ 0.000139
+2.96%
$ 8,973 $ 282,630
Jun 11, 9 PM $ 0.000139
+0.72%
$ 8,973 $ 275,755
Jun 11, 8 PM $ 0.000138
+2.22%
$ 8,908 $ 279,121
Jun 11, 7 PM $ 0.000134
-2.19%
$ 8,650 $ 268,033
Jun 11, 6 PM $ 0.000139
+2.21%
$ 8,973 $ 269,908
Jun 11, 5 PM $ 0.000136
-0.73%
$ 8,779 $ 269,131
Jun 11, 4 PM $ 0.000134
-1.47%
$ 8,650 $ 276,178
Jun 11, 3 PM $ 0.000137
+2.24%
$ 8,843 $ 273,637
Jun 11, 2 PM $ 0.000134
-3.60%
$ 8,650 $ 265,447
Jun 11, 1 PM $ 0.000139
+3.73%
$ 8,973 $ 272,762
Jun 11, 12 PM $ 0.000134
-2.90%
$ 8,650 $ 261,604
Jun 11, 11 AM $ 0.000139
+3.73%
$ 8,973 $ 273,525
Jun 11, 10 AM $ 0.000134
-3.60%
$ 8,650 $ 262,360
Jun 11, 9 AM $ 0.000137
-1.44%
$ 8,843 $ 269,359
Jun 11, 8 AM $ 0.000138
+2.99%
$ 8,908 $ 268,983
Jun 11, 7 AM $ 0.000136
+0.74%
$ 8,779 $ 258,323
Jun 11, 6 AM $ 0.000135
-0.74%
$ 8,714 $ 264,164
Jun 11, 5 AM $ 0.000139
+0.00%
$ 8,973 $ 268,069
Jun 11, 4 AM $ 0.000139
+2.96%
$ 8,973 $ 275,326
Jun 11, 3 AM $ 0.000138
+1.47%
$ 8,908 $ 269,671
Jun 11, 2 AM $ 0.000135
-1.46%
$ 8,714 $ 268,550
Jun 11, 1 AM $ 0.000138
+0.00%
$ 8,908 $ 269,189
Jun 11, 12 AM $ 0.000134
-1.47%
$ 8,650 $ 269,640
Jun 10, 11 PM $ 0.000134
-0.74%
$ 8,650 $ 264,976