ZeroSwap Historical Data

ZEE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00023
+0.44%
$ 15,102 $ 291,196
Apr 27, 4 AM $ 0.00023
+0.00%
$ 15,102 $ 287,605
Apr 27, 3 AM $ 0.000234
+1.30%
$ 15,365 $ 294,681
Apr 27, 2 AM $ 0.000232
-1.28%
$ 15,233 $ 295,943
Apr 27, 1 AM $ 0.000233
+1.30%
$ 15,299 $ 302,602
Apr 27, 12 AM $ 0.00023
-0.86%
$ 15,102 $ 294,772
Apr 26, 11 PM $ 0.000235
-0.42%
$ 15,430 $ 294,083
Apr 26, 10 PM $ 0.000233
+1.75%
$ 15,299 $ 299,016
Apr 26, 9 PM $ 0.000234
+0.00%
$ 15,365 $ 288,195
Apr 26, 8 PM $ 0.000233
+0.87%
$ 15,299 $ 293,007
Apr 26, 7 PM $ 0.000236
+1.72%
$ 15,496 $ 290,599
Apr 26, 6 PM $ 0.000231
-1.28%
$ 15,168 $ 286,471
Apr 26, 5 PM $ 0.000232
+1.31%
$ 15,233 $ 288,896
Apr 26, 4 PM $ 0.00023
+0.44%
$ 15,102 $ 285,872
Apr 26, 3 PM $ 0.000232
-1.28%
$ 15,233 $ 283,319
Apr 26, 2 PM $ 0.00023
+0.00%
$ 15,102 $ 291,023
Apr 26, 1 PM $ 0.000233
+1.75%
$ 15,299 $ 289,343
Apr 26, 12 PM $ 0.000234
-0.85%
$ 15,365 $ 283,032
Apr 26, 11 AM $ 0.000236
+1.29%
$ 15,496 $ 291,531
Apr 26, 10 AM $ 0.000233
-2.92%
$ 15,299 $ 288,604
Apr 26, 9 AM $ 0.000237
+0.42%
$ 15,562 $ 291,566
Apr 26, 8 AM $ 0.000236
-0.42%
$ 15,496 $ 294,510
Apr 26, 7 AM $ 0.000239
+2.58%
$ 15,693 $ 298,059
Apr 26, 6 AM $ 0.000236
+1.29%
$ 15,496 $ 300,744
Apr 26, 5 AM $ 0.000235
+0.86%
$ 15,430 $ 294,322
Apr 26, 4 AM $ 0.000238
-0.83%
$ 15,627 $ 298,605
Apr 26, 3 AM $ 0.000235
+0.43%
$ 15,430 $ 299,071
Apr 26, 2 AM $ 0.000235
-0.42%
$ 15,430 $ 290,845
Apr 26, 1 AM $ 0.000234
-0.43%
$ 15,365 $ 291,386
Apr 26, 12 AM $ 0.000235
-2.08%
$ 15,430 $ 291,573
Apr 25, 11 PM $ 0.000235
-0.84%
$ 15,430 $ 299,282
Apr 25, 10 PM $ 0.000238
+1.28%
$ 15,627 $ 296,004
Apr 25, 9 PM $ 0.000235
-2.08%
$ 15,430 $ 293,692
Apr 25, 8 PM $ 0.000233
-2.92%
$ 15,299 $ 299,072
Apr 25, 7 PM $ 0.000237
-1.25%
$ 15,562 $ 299,476
Apr 25, 6 PM $ 0.000234
-2.09%
$ 15,365 $ 297,039
Apr 25, 5 PM $ 0.000236
+0.85%
$ 15,496 $ 296,078
Apr 25, 4 PM $ 0.00024
+3.00%
$ 15,759 $ 286,098
Apr 25, 3 PM $ 0.00024
+0.00%
$ 15,759 $ 286,500
Apr 25, 2 PM $ 0.000236
-0.84%
$ 15,496 $ 285,546
Apr 25, 1 PM $ 0.000235
+0.00%
$ 15,430 $ 290,729
Apr 25, 12 PM $ 0.000238
+1.28%
$ 15,627 $ 290,181
Apr 25, 11 AM $ 0.000233
-0.43%
$ 15,299 $ 284,729
Apr 25, 10 AM $ 0.000237
+1.28%
$ 15,562 $ 280,524
Apr 25, 9 AM $ 0.000237
+0.85%
$ 15,562 $ 277,439
Apr 25, 8 AM $ 0.000233
-0.85%
$ 15,299 $ 281,024
Apr 25, 7 AM $ 0.00024
+0.00%
$ 15,759 $ 279,083
Apr 25, 6 AM $ 0.000238
-0.83%
$ 15,627 $ 282,052
Apr 25, 5 AM $ 0.000236
+1.29%
$ 15,496 $ 284,056
Apr 25, 4 AM $ 0.00024
+0.84%
$ 15,759 $ 274,814