ZeroSwap Historical Data

ZEE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000463
+0.00%
$ 29,272 $ 20
Mar 5, 5 PM $ 0.000463
+1.46%
$ 29,272 $ 18
Mar 5, 4 PM $ 0.000457
-0.54%
$ 28,850 $ 18
Mar 5, 3 PM $ 0.000459
-0.46%
$ 29,007 $ 18
Mar 5, 2 PM $ 0.000461
-0.44%
$ 29,142 $ 18
Mar 5, 1 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 12 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 11 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 10 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 9 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 8 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 7 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 6 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 5 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 4 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 3 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 2 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 1 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 5, 12 AM $ 0.000463
+0.00%
$ 29,272 $ 9
Mar 4, 11 PM $ 0.000463
+0.00%
$ 29,272 $ 9
Mar 4, 10 PM $ 0.000463
+0.00%
$ 29,272 $ 11
Mar 4, 9 PM $ 0.000463
+1.01%
$ 29,272 $ 11
Mar 4, 8 PM $ 0.000459
+0.00%
$ 28,979 $ 14
Mar 4, 7 PM $ 0.000459
+0.14%
$ 28,979 $ 14
Mar 4, 6 PM $ 0.000458
+0.00%
$ 28,939 $ 5
Mar 4, 5 PM $ 0.000458
-1.14%
$ 28,939 $ 5
Mar 4, 4 PM $ 0.000452
+0.00%
$ -- $ 3
Mar 4, 1 PM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 4, 12 PM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 4, 11 AM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 4, 9 AM $ 0.000452
+0.00%
$ 28,558 $ 5
Mar 4, 8 AM $ 0.000454
-1.99%
$ 28,689 $ 3
Mar 4, 7 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 6 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 5 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 4 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 3 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 2 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 1 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 12 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 11 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 10 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 9 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 8 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 7 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 6 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 5 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 4 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 3 PM $ 0.000463
+0.00%
$ 29,272 $ 4
Mar 3, 2 PM $ 0.000463
+0.00%
$ 29,272 $ 5