ZeroSwap Historical Data

ZEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0366
-0.33%
$ 3.39 million $ 1.09 million
Apr 14, 2023 $ 0.0367
+2.37%
$ 3.4 million $ 1.07 million
Apr 13, 2023 $ 0.0359
+6.85%
$ 3.33 million $ 1.21 million
Apr 12, 2023 $ 0.0336
-6.00%
$ 3.11 million $ 1.02 million
Apr 11, 2023 $ 0.0358
+0.81%
$ 3.32 million $ 951,335
Apr 10, 2023 $ 0.0356
+1.23%
$ 3.3 million $ 906,935
Apr 9, 2023 $ 0.0351
+2.83%
$ 3.26 million $ 852,738
Apr 8, 2023 $ 0.0341
+1.62%
$ 3.17 million $ 863,465
Apr 7, 2023 $ 0.0336
-2.19%
$ 3.11 million $ 902,750
Apr 6, 2023 $ 0.0345
-1.26%
$ 3.2 million $ 720,730
Apr 5, 2023 $ 0.0345
-4.63%
$ 3.2 million $ 652,204
Apr 4, 2023 $ 0.0363
+0.25%
$ 3.37 million $ 1.17 million
Apr 3, 2023 $ 0.0366
+1.81%
$ 3.39 million $ 1.1 million
Apr 2, 2023 $ 0.036
-4.73%
$ 3.34 million $ 693,164
Apr 1, 2023 $ 0.0378
-2.47%
$ 3.5 million $ 489,480
Mar 31, 2023 $ 0.0388
-1.73%
$ 3.6 million $ 746,799
Mar 30, 2023 $ 0.0395
+5.21%
$ 3.66 million $ 1 million
Mar 29, 2023 $ 0.0376
+3.52%
$ 3.48 million $ 1.15 million
Mar 28, 2023 $ 0.0363
+2.88%
$ 3.37 million $ 1.07 million
Mar 27, 2023 $ 0.0353
-4.72%
$ 3.27 million $ 1.03 million
Mar 26, 2023 $ 0.037
+0.56%
$ 3.43 million $ 1.18 million
Mar 25, 2023 $ 0.0367
-2.76%
$ 3.4 million $ 562,633
Mar 24, 2023 $ 0.0378
-3.00%
$ 3.51 million $ 594,331
Mar 23, 2023 $ 0.039
+4.41%
$ 3.62 million $ 1.2 million
Mar 22, 2023 $ 0.0373
-7.84%
$ 3.46 million $ 994,662
Mar 21, 2023 $ 0.0406
+0.63%
$ 3.76 million $ 1.09 million
Mar 20, 2023 $ 0.0404
-4.21%
$ 3.74 million $ 979,135
Mar 19, 2023 $ 0.0421
-6.20%
$ 3.91 million $ 1.06 million
Mar 18, 2023 $ 0.045
-2.78%
$ 4.17 million $ 1.09 million
Mar 17, 2023 $ 0.0463
-5.37%
$ 4.29 million $ 797,069
Mar 16, 2023 $ 0.0488
+24.63%
$ 4.52 million $ 1.27 million
Mar 15, 2023 $ 0.0393
-11.21%
$ 3.64 million $ 1.27 million
Mar 14, 2023 $ 0.0443
+2.66%
$ 4.1 million $ 1.39 million
Mar 13, 2023 $ 0.0431
+24.04%
$ 4 million $ 1.57 million
Mar 12, 2023 $ 0.0347
+11.06%
$ 3.22 million $ 1.2 million
Mar 11, 2023 $ 0.0312
-8.89%
$ 2.89 million $ 962,583
Mar 10, 2023 $ 0.0343
-10.65%
$ 3.18 million $ 1.11 million
Mar 9, 2023 $ 0.0382
-12.30%
$ 3.54 million $ 1.15 million
Mar 8, 2023 $ 0.0435
+20.78%
$ 4.03 million $ 1.27 million
Mar 7, 2023 $ 0.036
-10.43%
$ 3.34 million $ 1.17 million
Mar 6, 2023 $ 0.0402
-6.14%
$ 3.73 million $ 1.41 million
Mar 5, 2023 $ 0.043
+1.25%
$ 3.98 million $ 1.24 million
Mar 4, 2023 $ 0.0435
-0.29%
$ 4.03 million $ 162,700
Mar 3, 2023 $ 0.0437
-13.78%
$ 4.06 million $ 909,943
Mar 2, 2023 $ 0.0504
-1.24%
$ 4.68 million $ 1.33 million
Mar 1, 2023 $ 0.0511
+18.02%
$ 4.73 million $ 1.52 million
Feb 28, 2023 $ 0.0433
-0.82%
$ 4.01 million $ 1.15 million
Feb 27, 2023 $ 0.043
+8.35%
$ 3.99 million $ 1.13 million
Feb 26, 2023 $ 0.0394
+12.69%
$ 3.66 million $ 1.2 million
Feb 25, 2023 $ 0.035
-7.05%
$ 3.24 million $ 719,832