ZeroSwap Historical Data

ZEE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000134
-1.47%
$ 8,650 $ 269,640
Jun 10, 11 PM $ 0.000134
-0.74%
$ 8,650 $ 264,976
Jun 10, 10 PM $ 0.000139
+2.21%
$ 8,973 $ 265,683
Jun 10, 9 PM $ 0.000135
-2.17%
$ 8,714 $ 270,687
Jun 10, 8 PM $ 0.000138
+2.22%
$ 8,908 $ 276,044
Jun 10, 7 PM $ 0.000137
+0.74%
$ 8,843 $ 272,119
Jun 10, 6 PM $ 0.000136
+1.49%
$ 8,779 $ 276,732
Jun 10, 5 PM $ 0.000137
+0.00%
$ 8,843 $ 269,128
Jun 10, 4 PM $ 0.000136
-0.73%
$ 8,779 $ 270,963
Jun 10, 3 PM $ 0.000138
+0.00%
$ 8,908 $ 269,550
Jun 10, 2 PM $ 0.000134
+0.00%
$ 8,650 $ 265,587
Jun 10, 1 PM $ 0.000139
+2.96%
$ 8,973 $ 269,407
Jun 10, 12 PM $ 0.000134
+0.00%
$ 8,650 $ 270,698
Jun 10, 11 AM $ 0.000138
+0.73%
$ 8,908 $ 268,171
Jun 10, 10 AM $ 0.000139
+0.00%
$ 8,973 $ 277,789
Jun 10, 9 AM $ 0.000136
+1.49%
$ 8,779 $ 282,369
Jun 10, 8 AM $ 0.000138
+0.73%
$ 8,908 $ 271,738
Jun 10, 7 AM $ 0.000134
+0.00%
$ 8,650 $ 283,579
Jun 10, 6 AM $ 0.000135
+0.75%
$ 8,714 $ 277,449
Jun 10, 5 AM $ 0.000137
+0.74%
$ 8,843 $ 279,698
Jun 10, 4 AM $ 0.000139
+3.73%
$ 8,973 $ 287,455
Jun 10, 3 AM $ 0.000134
-3.60%
$ 8,650 $ 275,416
Jun 10, 2 AM $ 0.000136
+0.00%
$ 8,779 $ 288,801
Jun 10, 1 AM $ 0.000137
+1.48%
$ 8,843 $ 283,995
Jun 10, 12 AM $ 0.000137
+2.24%
$ 8,843 $ 285,078
Jun 9, 11 PM $ 0.000135
-1.46%
$ 8,714 $ 282,648
Jun 9, 10 PM $ 0.000135
-0.74%
$ 8,714 $ 285,373
Jun 9, 9 PM $ 0.000136
-2.16%
$ 8,779 $ 280,434
Jun 9, 8 PM $ 0.000134
+0.00%
$ 8,650 $ 288,182
Jun 9, 7 PM $ 0.000136
+0.00%
$ 8,779 $ 275,728
Jun 9, 6 PM $ 0.000134
-1.47%
$ 8,650 $ 278,201
Jun 9, 5 PM $ 0.000137
+1.48%
$ 8,843 $ 280,379
Jun 9, 4 PM $ 0.000137
+0.74%
$ 8,843 $ 281,350
Jun 9, 3 PM $ 0.000136
-0.73%
$ 8,779 $ 282,845
Jun 9, 2 PM $ 0.000135
+0.00%
$ 8,714 $ 283,411
Jun 9, 1 PM $ 0.000135
-2.88%
$ 8,714 $ 276,207
Jun 9, 12 PM $ 0.000135
-1.46%
$ 8,714 $ 284,654
Jun 9, 11 AM $ 0.000139
+1.46%
$ 8,973 $ 284,489
Jun 9, 10 AM $ 0.000138
+0.00%
$ 8,908 $ 281,063
Jun 9, 9 AM $ 0.000137
-1.44%
$ 8,843 $ 285,044
Jun 9, 8 AM $ 0.000138
+0.73%
$ 8,908 $ 291,906
Jun 9, 7 AM $ 0.000136
-1.45%
$ 8,779 $ 288,125
Jun 9, 6 AM $ 0.000136
-0.73%
$ 8,779 $ 283,885
Jun 9, 5 AM $ 0.000138
+0.00%
$ 8,908 $ 280,617
Jun 9, 4 AM $ 0.000139
+0.00%
$ 8,973 $ 280,229
Jun 9, 3 AM $ 0.000136
-2.16%
$ 8,779 $ 283,201
Jun 9, 2 AM $ 0.000139
+3.73%
$ 8,973 $ 281,988
Jun 9, 1 AM $ 0.000138
+1.47%
$ 8,908 $ 273,078
Jun 9, 12 AM $ 0.000134
-1.47%
$ 8,650 $ 276,034
Jun 8, 11 PM $ 0.000136
+0.74%
$ 8,779 $ 282,281