ZeroSwap Historical Data

ZEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00024
+0.84%
$ 15,759 $ 274,814
Apr 25, 3 AM $ 0.000239
+2.58%
$ 15,693 $ 282,443
Apr 25, 2 AM $ 0.000238
-0.83%
$ 15,627 $ 276,463
Apr 25, 1 AM $ 0.000235
-1.26%
$ 15,430 $ 285,453
Apr 25, 12 AM $ 0.000233
-2.10%
$ 15,299 $ 281,870
Apr 24, 11 PM $ 0.000237
+0.42%
$ 15,562 $ 284,590
Apr 24, 10 PM $ 0.000234
-0.43%
$ 15,365 $ 281,387
Apr 24, 9 PM $ 0.000235
+0.86%
$ 15,430 $ 278,724
Apr 24, 8 PM $ 0.00024
+1.69%
$ 15,759 $ 276,010
Apr 24, 7 PM $ 0.000234
-2.09%
$ 15,365 $ 278,159
Apr 24, 6 PM $ 0.000235
-0.42%
$ 15,430 $ 283,907
Apr 24, 5 PM $ 0.00024
+3.00%
$ 15,759 $ 281,519
Apr 24, 4 PM $ 0.00024
+1.27%
$ 15,759 $ 274,371
Apr 24, 3 PM $ 0.000236
-1.26%
$ 15,496 $ 280,279
Apr 24, 2 PM $ 0.000236
+0.00%
$ 15,496 $ 285,834
Apr 24, 1 PM $ 0.000235
+0.86%
$ 15,430 $ 281,066
Apr 24, 12 PM $ 0.000237
-1.25%
$ 15,562 $ 276,690
Apr 24, 11 AM $ 0.000237
-0.84%
$ 15,562 $ 287,795
Apr 24, 10 AM $ 0.000237
+0.42%
$ 15,562 $ 289,421
Apr 24, 9 AM $ 0.000237
-0.42%
$ 15,562 $ 285,572
Apr 24, 8 AM $ 0.000237
+1.28%
$ 15,562 $ 289,806
Apr 24, 7 AM $ 0.000235
+0.00%
$ 15,430 $ 285,141
Apr 24, 6 AM $ 0.000238
+1.28%
$ 15,627 $ 286,248
Apr 24, 5 AM $ 0.00024
+0.00%
$ 15,759 $ 282,279
Apr 24, 4 AM $ 0.000239
+1.27%
$ 15,693 $ 286,307
Apr 24, 3 AM $ 0.000233
+0.00%
$ 15,299 $ 280,119
Apr 24, 2 AM $ 0.000233
-2.92%
$ 15,299 $ 282,255
Apr 24, 1 AM $ 0.000236
+0.85%
$ 15,496 $ 289,233
Apr 24, 12 AM $ 0.000236
-0.42%
$ 15,496 $ 281,100
Apr 23, 11 PM $ 0.00024
+0.84%
$ 15,759 $ 284,071
Apr 23, 10 PM $ 0.000235
-2.08%
$ 15,430 $ 285,538
Apr 23, 9 PM $ 0.00024
+2.13%
$ 15,759 $ 290,078
Apr 23, 8 PM $ 0.000235
+0.00%
$ 15,430 $ 285,708
Apr 23, 7 PM $ 0.000235
+0.43%
$ 15,430 $ 287,054
Apr 23, 6 PM $ 0.000235
-1.26%
$ 15,430 $ 289,845
Apr 23, 5 PM $ 0.000237
-0.84%
$ 15,562 $ 285,913
Apr 23, 4 PM $ 0.00024
+1.27%
$ 15,759 $ 289,995
Apr 23, 3 PM $ 0.000238
-0.42%
$ 15,627 $ 280,611
Apr 23, 2 PM $ 0.000239
+0.42%
$ 15,693 $ 282,052
Apr 23, 1 PM $ 0.000236
-0.42%
$ 15,496 $ 289,714
Apr 23, 12 PM $ 0.00024
+3.00%
$ 15,759 $ 286,346
Apr 23, 11 AM $ 0.00024
+1.69%
$ 15,759 $ 281,297
Apr 23, 10 AM $ 0.000235
-1.26%
$ 15,430 $ 281,645
Apr 23, 9 AM $ 0.000234
-1.27%
$ 15,365 $ 283,170
Apr 23, 8 AM $ 0.000237
+0.00%
$ 15,562 $ 278,881
Apr 23, 7 AM $ 0.000237
-0.84%
$ 15,562 $ 277,455
Apr 23, 6 AM $ 0.000237
+1.28%
$ 15,562 $ 280,374
Apr 23, 5 AM $ 0.000237
-1.25%
$ 15,562 $ 276,589
Apr 23, 4 AM $ 0.000235
+0.43%
$ 15,430 $ 282,649
Apr 23, 3 AM $ 0.000239
-0.42%
$ 15,693 $ 276,239