ZeroSwap Historical Data

ZEE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000239
-0.42%
$ 15,693 $ 276,239
Apr 23, 2 AM $ 0.000233
-1.27%
$ 15,299 $ 281,078
Apr 23, 1 AM $ 0.000236
-1.67%
$ 15,496 $ 280,063
Apr 23, 12 AM $ 0.00024
+0.42%
$ 15,759 $ 285,616
Apr 22, 11 PM $ 0.000236
-1.26%
$ 15,496 $ 286,722
Apr 22, 10 PM $ 0.000233
-1.27%
$ 15,299 $ 289,298
Apr 22, 9 PM $ 0.000233
-2.51%
$ 15,299 $ 285,593
Apr 22, 8 PM $ 0.000235
+0.86%
$ 15,430 $ 290,085
Apr 22, 7 PM $ 0.000236
+0.85%
$ 15,496 $ 282,025
Apr 22, 6 PM $ 0.000238
+0.00%
$ 15,627 $ 286,290
Apr 22, 5 PM $ 0.000234
-2.09%
$ 15,365 $ 294,029
Apr 22, 4 PM $ 0.000233
-1.27%
$ 15,299 $ 296,327
Apr 22, 3 PM $ 0.000235
-0.84%
$ 15,430 $ 294,373
Apr 22, 2 PM $ 0.000235
-1.26%
$ 15,430 $ 291,818
Apr 22, 1 PM $ 0.000237
+1.28%
$ 15,562 $ 292,975
Apr 22, 12 PM $ 0.000236
+0.43%
$ 15,496 $ 289,971
Apr 22, 11 AM $ 0.00024
+0.84%
$ 15,759 $ 292,473
Apr 22, 10 AM $ 0.000236
+1.29%
$ 15,496 $ 297,619
Apr 22, 9 AM $ 0.00024
+1.27%
$ 15,759 $ 291,141
Apr 22, 8 AM $ 0.00024
+0.84%
$ 15,759 $ 295,096
Apr 22, 7 AM $ 0.00024
+2.56%
$ 15,759 $ 298,138
Apr 22, 6 AM $ 0.000235
-0.42%
$ 15,430 $ 295,352
Apr 22, 5 AM $ 0.000234
-0.85%
$ 15,365 $ 299,944
Apr 22, 4 AM $ 0.000234
-1.27%
$ 15,365 $ 295,856
Apr 22, 3 AM $ 0.000239
+0.84%
$ 15,693 $ 296,202
Apr 22, 2 AM $ 0.000234
-2.50%
$ 15,365 $ 299,296
Apr 22, 1 AM $ 0.000237
+1.28%
$ 15,562 $ 297,752
Apr 22, 12 AM $ 0.000237
-1.25%
$ 15,562 $ 289,562
Apr 21, 11 PM $ 0.000238
+0.00%
$ 15,627 $ 292,612
Apr 21, 10 PM $ 0.000237
+0.85%
$ 15,562 $ 288,439
Apr 21, 9 PM $ 0.000234
-1.68%
$ 15,365 $ 286,138
Apr 21, 8 PM $ 0.000233
-2.51%
$ 15,299 $ 291,926
Apr 21, 7 PM $ 0.000239
+2.58%
$ 15,693 $ 289,478
Apr 21, 6 PM $ 0.00024
+2.56%
$ 15,759 $ 281,028
Apr 21, 5 PM $ 0.000237
-1.25%
$ 15,562 $ 280,686
Apr 21, 4 PM $ 0.000234
+0.00%
$ 15,365 $ 283,786
Apr 21, 3 PM $ 0.000235
+0.00%
$ 15,430 $ 274,602
Apr 21, 2 PM $ 0.000235
-0.84%
$ 15,430 $ 275,918
Apr 21, 1 PM $ 0.000233
-1.69%
$ 15,299 $ 280,393
Apr 21, 12 PM $ 0.000235
-1.67%
$ 15,430 $ 281,060
Apr 21, 11 AM $ 0.000237
+1.28%
$ 15,562 $ 280,654
Apr 21, 10 AM $ 0.000236
+0.00%
$ 15,496 $ 273,180
Apr 21, 9 AM $ 0.000237
+0.42%
$ 15,562 $ 274,853
Apr 21, 8 AM $ 0.000238
-0.83%
$ 15,627 $ 277,479
Apr 21, 7 AM $ 0.000235
+0.00%
$ 15,430 $ 284,418
Apr 21, 6 AM $ 0.000239
+1.27%
$ 15,693 $ 280,532
Apr 21, 5 AM $ 0.000237
-0.84%
$ 15,562 $ 280,122
Apr 21, 4 AM $ 0.000235
+0.00%
$ 15,430 $ 283,235
Apr 21, 3 AM $ 0.000235
+0.43%
$ 15,430 $ 280,986
Apr 21, 2 AM $ 0.000236
+0.43%
$ 15,496 $ 282,116