ZeroSwap Historical Data

ZEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000229
+2.69%
$ 14,472 $ 305,191
Mar 1, 8 AM $ 0.000224
-1.75%
$ 14,156 $ 303,375
Mar 1, 7 AM $ 0.000226
-0.88%
$ 14,283 $ 312,789
Mar 1, 6 AM $ 0.000223
-2.62%
$ 14,093 $ 310,655
Mar 1, 5 AM $ 0.000226
+0.89%
$ 14,283 $ 310,254
Mar 1, 4 AM $ 0.000223
-0.45%
$ 14,093 $ 304,469
Mar 1, 3 AM $ 0.000228
+0.88%
$ 14,409 $ 311,861
Mar 1, 2 AM $ 0.000224
-1.75%
$ 14,156 $ 300,927
Mar 1, 1 AM $ 0.000223
+0.45%
$ 14,093 $ 304,398
Mar 1, 12 AM $ 0.000228
+1.33%
$ 14,409 $ 297,244
Feb 28, 11 PM $ 0.000223
-0.89%
$ 14,093 $ 296,684
Feb 28, 10 PM $ 0.000225
-1.32%
$ 14,220 $ 300,928
Feb 28, 9 PM $ 0.000228
+1.79%
$ 14,409 $ 302,218
Feb 28, 8 PM $ 0.000224
-2.18%
$ 14,156 $ 294,656
Feb 28, 7 PM $ 0.000225
+0.90%
$ 14,220 $ 294,975
Feb 28, 6 PM $ 0.000222
-3.06%
$ 14,030 $ 287,953
Feb 28, 5 PM $ 0.000223
+0.45%
$ 14,093 $ 288,388
Feb 28, 4 PM $ 0.000222
-3.06%
$ 14,030 $ 285,467
Feb 28, 3 PM $ 0.000226
+0.00%
$ 14,283 $ 289,499
Feb 28, 2 PM $ 0.000222
+0.00%
$ 14,030 $ 279,510
Feb 28, 1 PM $ 0.000223
+0.00%
$ 14,093 $ 269,066
Feb 28, 12 PM $ 0.000227
+2.25%
$ 14,346 $ 268,052
Feb 28, 11 AM $ 0.000223
-1.76%
$ 14,093 $ 267,449
Feb 28, 10 AM $ 0.000223
+0.45%
$ 14,093 $ 260,821
Feb 28, 9 AM $ 0.000223
+0.45%
$ 14,093 $ 257,573
Feb 28, 8 AM $ 0.000227
+0.89%
$ 14,346 $ 256,148
Feb 28, 7 AM $ 0.000226
-0.44%
$ 14,283 $ 250,417
Feb 28, 6 AM $ 0.000228
-0.44%
$ 14,409 $ 246,395
Feb 28, 5 AM $ 0.000225
+0.45%
$ 14,220 $ 249,271
Feb 28, 4 AM $ 0.000226
-51.21%
$ 14,283 $ 240,254
Feb 27, 10 PM $ 0.00028
+1.08%
$ 17,695 $ 237,948
Feb 27, 9 PM $ 0.000275
-2.14%
$ 17,379 $ 224,358
Feb 27, 8 PM $ 0.000281
+1.08%
$ 17,759 $ 219,160
Feb 27, 7 PM $ 0.000282
+2.17%
$ 17,822 $ 205,310
Feb 27, 6 PM $ 0.000277
-1.07%
$ 17,506 $ 189,886
Feb 27, 5 PM $ 0.000282
+0.00%
$ 17,822 $ 181,454
Feb 27, 4 PM $ 0.000282
+0.71%
$ 17,822 $ 170,181
Feb 27, 3 PM $ 0.000278
+0.00%
$ 17,569 $ 157,832
Feb 27, 2 PM $ 0.000275
+0.36%
$ 17,379 $ 143,796
Feb 27, 1 PM $ 0.000279
-0.71%
$ 17,632 $ 140,769
Feb 27, 12 PM $ 0.000275
-2.48%
$ 17,379 $ 144,916
Feb 27, 11 AM $ 0.000278
-0.36%
$ 17,569 $ 144,110
Feb 27, 10 AM $ 0.000274
+0.00%
$ 17,316 $ 144,225
Feb 27, 9 AM $ 0.000278
-1.07%
$ 17,569 $ 143,635
Feb 27, 8 AM $ 0.000278
+0.36%
$ 17,569 $ 144,775
Feb 27, 7 AM $ 0.00028
+1.45%
$ 17,695 $ 143,994
Feb 27, 6 AM $ 0.000275
-2.48%
$ 17,379 $ 140,975
Feb 27, 5 AM $ 0.000282
+2.55%
$ 17,822 $ 141,323
Feb 27, 4 AM $ 0.000274
-2.49%
$ 17,316 $ 141,535
Feb 27, 3 AM $ 0.000279
+0.36%
$ 17,632 $ 143,004