ZeroSwap Historical Data

ZEE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0165
-2.00%
$ 1.48 million $ 479,989
Jan 4, 2023 $ 0.0171
-8.78%
$ 1.53 million $ 445,070
Jan 3, 2023 $ 0.0187
+6.70%
$ 1.68 million $ 349,588
Jan 2, 2023 $ 0.0175
-3.75%
$ 1.57 million $ 209,639
Jan 1, 2023 $ 0.0183
+8.90%
$ 1.64 million $ 812,652
Dec 31, 2022 $ 0.0169
+2.13%
$ 1.51 million $ 321,424
Dec 30, 2022 $ 0.0165
-6.51%
$ 1.48 million $ 216,917
Dec 29, 2022 $ 0.018
+0.23%
$ 1.62 million $ 251,490
Dec 28, 2022 $ 0.018
-11.73%
$ 1.62 million $ 997,847
Dec 27, 2022 $ 0.0204
+4.44%
$ 1.83 million $ 373,409
Dec 26, 2022 $ 0.0197
-1.39%
$ 1.76 million $ 527,800
Dec 25, 2022 $ 0.0198
+10.42%
$ 1.77 million $ 485,533
Dec 24, 2022 $ 0.0179
-1.49%
$ 1.61 million $ 487,307
Dec 23, 2022 $ 0.0182
+14.69%
$ 1.63 million $ 620,029
Dec 22, 2022 $ 0.0161
-11.72%
$ 1.44 million $ 461,885
Dec 21, 2022 $ 0.0183
+1.63%
$ 1.64 million $ 166,265
Dec 20, 2022 $ 0.0183
+2.83%
$ 1.64 million $ 543,528
Dec 19, 2022 $ 0.0181
-6.88%
$ 1.63 million $ 513,949
Dec 18, 2022 $ 0.0191
+6.68%
$ 1.71 million $ 379,786
Dec 17, 2022 $ 0.0179
+0.99%
$ 1.6 million $ 718,267
Dec 16, 2022 $ 0.0178
-16.78%
$ 1.6 million $ 526,569
Dec 15, 2022 $ 0.0209
+3.06%
$ 1.88 million $ 534,663
Dec 14, 2022 $ 0.0203
-7.73%
$ 1.82 million $ 263,155
Dec 13, 2022 $ 0.0223
-1.18%
$ 2 million $ 192,341
Dec 12, 2022 $ 0.0226
+4.33%
$ 2.02 million $ 565,744
Dec 11, 2022 $ 0.0216
-2.20%
$ 1.94 million $ 622,052
Dec 10, 2022 $ 0.0221
+1.15%
$ 1.98 million $ 616,664
Dec 9, 2022 $ 0.0219
-3.05%
$ 1.96 million $ 441,460
Dec 8, 2022 $ 0.0225
+4.67%
$ 2.02 million $ 647,109
Dec 7, 2022 $ 0.0214
-0.85%
$ 1.92 million $ 389,909
Dec 6, 2022 $ 0.0216
-3.53%
$ 1.93 million $ 569,183
Dec 5, 2022 $ 0.0223
-6.82%
$ 2 million $ 422,011
Dec 4, 2022 $ 0.024
+14.81%
$ 2.15 million $ 670,460
Dec 3, 2022 $ 0.0208
-6.44%
$ 1.87 million $ 601,664
Dec 2, 2022 $ 0.0224
+5.11%
$ 2 million $ 551,936
Dec 1, 2022 $ 0.0213
+1.13%
$ 1.91 million $ 354,721
Nov 30, 2022 $ 0.021
-0.22%
$ 1.89 million $ 577,388
Nov 29, 2022 $ 0.0212
+1.13%
$ 1.9 million $ 438,135
Nov 28, 2022 $ 0.0209
-2.73%
$ 1.88 million $ 546,943
Nov 27, 2022 $ 0.0215
-1.99%
$ 1.93 million $ 605,885
Nov 26, 2022 $ 0.022
+5.48%
$ 1.97 million $ 667,587
Nov 25, 2022 $ 0.0208
+1.82%
$ 1.86 million $ 521,386
Nov 24, 2022 $ 0.0205
-3.22%
$ 1.83 million $ 466,833
Nov 23, 2022 $ 0.0211
+9.39%
$ 1.89 million $ 495,933
Nov 22, 2022 $ 0.0193
+5.22%
$ 1.73 million $ 496,929
Nov 21, 2022 $ 0.0184
-9.39%
$ 1.64 million $ 383,609
Nov 20, 2022 $ 0.0203
-12.21%
$ 1.81 million $ 658,176
Nov 19, 2022 $ 0.0231
+11.96%
$ 2.07 million $ 539,596
Nov 18, 2022 $ 0.0207
-0.13%
$ 1.85 million $ 510,037
Nov 17, 2022 $ 0.0207
-14.83%
$ 1.89 million $ 590,487