ZeroSwap Historical Data

ZEE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000236
+0.43%
$ 15,496 $ 282,116
Apr 21, 1 AM $ 0.000237
-0.42%
$ 15,562 $ 282,888
Apr 21, 12 AM $ 0.000236
-1.26%
$ 15,496 $ 284,782
Apr 20, 11 PM $ 0.000235
+0.86%
$ 15,430 $ 286,017
Apr 20, 10 PM $ 0.00024
+2.13%
$ 15,759 $ 279,729
Apr 20, 9 PM $ 0.000237
+1.28%
$ 15,562 $ 280,551
Apr 20, 8 PM $ 0.000236
+0.00%
$ 15,496 $ 277,178
Apr 20, 7 PM $ 0.000236
-1.26%
$ 15,496 $ 281,810
Apr 20, 6 PM $ 0.000237
+1.72%
$ 15,562 $ 287,291
Apr 20, 5 PM $ 0.000239
+0.84%
$ 15,693 $ 280,119
Apr 20, 4 PM $ 0.000233
+0.00%
$ 15,299 $ 285,862
Apr 20, 3 PM $ 0.000236
+0.85%
$ 15,496 $ 283,447
Apr 20, 2 PM $ 0.000235
+0.43%
$ 15,430 $ 282,787
Apr 20, 1 PM $ 0.000237
-1.25%
$ 15,562 $ 283,082
Apr 20, 12 PM $ 0.000239
+2.58%
$ 15,693 $ 285,432
Apr 20, 11 AM $ 0.000237
-1.25%
$ 15,562 $ 276,984
Apr 20, 10 AM $ 0.00024
+2.13%
$ 15,759 $ 288,151
Apr 20, 9 AM $ 0.000237
-0.42%
$ 15,562 $ 283,560
Apr 20, 8 AM $ 0.000238
+0.42%
$ 15,627 $ 288,236
Apr 20, 7 AM $ 0.000233
-2.92%
$ 15,299 $ 284,467
Apr 20, 6 AM $ 0.000239
+1.70%
$ 15,693 $ 289,396
Apr 20, 5 AM $ 0.00024
+0.42%
$ 15,759 $ 281,677
Apr 20, 4 AM $ 0.000235
-1.26%
$ 15,430 $ 289,232
Apr 20, 3 AM $ 0.000234
-1.27%
$ 15,365 $ 284,121
Apr 20, 2 AM $ 0.000234
+0.43%
$ 15,365 $ 278,962
Apr 20, 1 AM $ 0.000235
-0.42%
$ 15,430 $ 271,371
Apr 20, 12 AM $ 0.000239
+0.00%
$ 15,693 $ 276,823
Apr 19, 11 PM $ 0.000239
+1.27%
$ 15,693 $ 281,767
Apr 19, 10 PM $ 0.00024
+2.13%
$ 15,759 $ 275,988
Apr 19, 9 PM $ 0.000235
+0.86%
$ 15,430 $ 272,574
Apr 19, 8 PM $ 0.000236
-0.84%
$ 15,496 $ 271,863
Apr 19, 7 PM $ 0.000235
-2.08%
$ 15,430 $ 275,935
Apr 19, 6 PM $ 0.000237
-0.42%
$ 15,562 $ 278,153
Apr 19, 5 PM $ 0.000237
-1.25%
$ 15,562 $ 277,328
Apr 19, 4 PM $ 0.00024
+2.13%
$ 15,759 $ 280,217
Apr 19, 3 PM $ 0.000236
+1.29%
$ 15,496 $ 278,699
Apr 19, 2 PM $ 0.000234
-2.09%
$ 15,365 $ 279,741
Apr 19, 1 PM $ 0.000234
-0.85%
$ 15,365 $ 285,492
Apr 19, 12 PM $ 0.000235
-1.26%
$ 15,430 $ 283,165
Apr 19, 11 AM $ 0.000237
+0.42%
$ 15,562 $ 284,291
Apr 19, 10 AM $ 0.000239
+1.27%
$ 15,693 $ 280,462
Apr 19, 9 AM $ 0.000235
+0.00%
$ 15,430 $ 284,253
Apr 19, 8 AM $ 0.000233
+0.00%
$ 15,299 $ 283,475
Apr 19, 7 AM $ 0.000237
+0.85%
$ 15,562 $ 282,199
Apr 19, 6 AM $ 0.000236
-0.42%
$ 15,496 $ 286,895
Apr 19, 5 AM $ 0.000233
-1.27%
$ 15,299 $ 287,260
Apr 19, 4 AM $ 0.000234
-0.85%
$ 15,365 $ 287,677
Apr 19, 3 AM $ 0.000236
+0.00%
$ 15,496 $ 288,786
Apr 19, 2 AM $ 0.000237
+1.28%
$ 15,562 $ 288,704
Apr 19, 1 AM $ 0.000236
-0.84%
$ 15,496 $ 289,974