ZeroSwap Historical Data

ZEE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0243
+0.44%
$ 2.23 million $ 476,917
Nov 15, 2022 $ 0.0242
-3.44%
$ 2.22 million $ 465,209
Nov 14, 2022 $ 0.025
+1.85%
$ 2.3 million $ 473,692
Nov 13, 2022 $ 0.0246
-3.00%
$ 2.25 million $ 450,892
Nov 12, 2022 $ 0.0255
+6.14%
$ 2.33 million $ 489,202
Nov 11, 2022 $ 0.024
-10.89%
$ 2.2 million $ 587,988
Nov 10, 2022 $ 0.0268
+6.65%
$ 2.45 million $ 593,981
Nov 9, 2022 $ 0.0252
-14.10%
$ 2.31 million $ 647,772
Nov 8, 2022 $ 0.0293
-14.61%
$ 2.69 million $ 1.28 million
Nov 7, 2022 $ 0.0344
-1.69%
$ 3.15 million $ 916,622
Nov 6, 2022 $ 0.0349
-0.55%
$ 3.2 million $ 1.2 million
Nov 5, 2022 $ 0.0351
+1.92%
$ 3.11 million $ 1.22 million
Nov 4, 2022 $ 0.0345
+2.31%
$ 3.06 million $ 1.38 million
Nov 3, 2022 $ 0.0337
-3.22%
$ 2.99 million $ 961,312
Nov 2, 2022 $ 0.0347
-2.80%
$ 3.08 million $ 933,844
Nov 1, 2022 $ 0.0356
-0.56%
$ 39,345 $ 526,978
Oct 31, 2022 $ 0.0358
-2.48%
$ 39,552 $ 807,797
Oct 30, 2022 $ 0.0367
-3.43%
$ 40,598 $ 771,200
Oct 29, 2022 $ 0.0381
+3.12%
$ 42,111 $ 852,965
Oct 28, 2022 $ 0.037
-2.12%
$ 40,943 $ 598,240
Oct 27, 2022 $ 0.0378
-6.86%
$ 41,828 $ 973,885
Oct 26, 2022 $ 0.0406
+3.43%
$ 44,920 $ 1.22 million
Oct 25, 2022 $ 0.0393
+8.73%
$ 43,467 $ 908,591
Oct 24, 2022 $ 0.0362
+1.52%
$ 40,157 $ 1.36 million
Oct 23, 2022 $ 0.0358
+11.61%
$ 39,728 $ 1.25 million
Oct 22, 2022 $ 0.0321
-0.59%
$ 2.19 million $ 909,126
Oct 21, 2022 $ 0.0323
-5.97%
$ 613,972 $ 571,898
Oct 20, 2022 $ 0.0343
+10.27%
$ 37,501 $ 1.11 million
Oct 19, 2022 $ 0.0311
-1.62%
$ 34,005 $ 999,789
Oct 18, 2022 $ 0.0316
-6.55%
$ 34,378 $ 1.25 million
Oct 17, 2022 $ 0.0337
+6.57%
$ 36,670 $ 914,837
Oct 16, 2022 $ 0.0316
+8.85%
$ 621,994 $ 1.69 million
Oct 15, 2022 $ 0.0291
+0.74%
$ 31,613 $ 1.41 million
Oct 14, 2022 $ 0.0288
+4.59%
$ 31,361 $ 744,260
Oct 13, 2022 $ 0.0276
-0.53%
$ 1.88 million $ 980,907
Oct 12, 2022 $ 0.0277
-1.31%
$ 30,081 $ 820,931
Oct 11, 2022 $ 0.0281
+0.87%
$ 30,496 $ 938,295
Oct 10, 2022 $ 0.0278
-0.39%
$ 30,234 $ 374,700
Oct 9, 2022 $ 0.0279
-1.61%
$ 30,341 $ 479,324
Oct 8, 2022 $ 0.0284
+0.82%
$ 30,875 $ 861,958
Oct 7, 2022 $ 0.0282
-2.24%
$ 30,623 $ 536,814
Oct 6, 2022 $ 0.0289
-1.23%
$ 566,767 $ 556,441
Oct 5, 2022 $ 0.0292
+3.36%
$ 31,747 $ 862,171
Oct 4, 2022 $ 0.0283
+1.98%
$ 1.93 million $ 633,040
Oct 3, 2022 $ 0.0278
+3.67%
$ 1.89 million $ 627,472
Oct 2, 2022 $ 0.0268
-0.98%
$ 29,085 $ 844,638
Oct 1, 2022 $ 0.027
-1.06%
$ 1.84 million $ 550,411
Sep 30, 2022 $ 0.0275
+0.99%
$ 29,866 $ 827,584
Sep 29, 2022 $ 0.027
-3.52%
$ 29,323 $ 691,318
Sep 28, 2022 $ 0.028
+3.61%
$ 30,418 $ 551,814