ZeroSwap Historical Data

ZEE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000236
-0.84%
$ 15,496 $ 289,974
Apr 18, 7 PM $ 0.000491
+6.08%
$ 32,262 $ 4
Apr 18, 6 PM $ 0.000463
+0.00%
$ 30,413 $ 3
Apr 18, 5 PM $ 0.000463
+0.00%
$ 30,413 $ 3
Apr 18, 4 PM $ 0.000463
+0.00%
$ 30,413 $ 3
Apr 18, 10 AM $ 0.000493
-0.98%
$ 32,339 $ 3
Apr 18, 9 AM $ 0.000497
+0.00%
$ 32,658 $ 1
Apr 18, 8 AM $ 0.00049
+5.85%
$ 32,192 $ 1
Apr 18, 2 AM $ 0.000504
+0.03%
$ 33,069 $ 33
Apr 18, 12 AM $ 0.000505
+0.00%
$ 33,145 $ 37
Apr 17, 11 PM $ 0.000505
-0.04%
$ 33,161 $ 28
Apr 17, 8 PM $ 0.000503
+0.00%
$ 33,058 $ 28
Apr 17, 7 PM $ 0.000502
+0.00%
$ 32,980 $ 28
Apr 17, 6 PM $ 0.000504
+0.00%
$ 33,098 $ 24
Apr 17, 5 PM $ 0.000504
+8.76%
$ 33,077 $ 24
Apr 17, 4 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 17, 3 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 17, 2 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 17, 1 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 17, 12 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 17, 11 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 17, 10 AM $ 0.000463
+0.00%
$ 30,412 $ 15
Apr 17, 9 AM $ 0.000463
+0.00%
$ 30,412 $ 15
Apr 17, 8 AM $ 0.000463
+0.00%
$ 30,412 $ 41
Apr 17, 7 AM $ 0.000496
+0.00%
$ 32,594 $ 41
Apr 17, 5 AM $ 0.000496
+7.06%
$ 32,560 $ 42
Apr 17, 3 AM $ 0.000463
+0.00%
$ 30,412 $ 30
Apr 17, 2 AM $ 0.000463
+0.00%
$ 30,412 $ 30
Apr 17, 12 AM $ 0.000496
+7.06%
$ 32,558 $ 7
Apr 16, 11 PM $ 0.000463
-3.95%
$ 30,412 $ 7
Apr 16, 10 PM $ 0.000482
+0.00%
$ 31,662 $ 7
Apr 16, 9 PM $ 0.000482
+4.11%
$ 31,662 $ 7
Apr 16, 8 PM $ 0.000463
-3.98%
$ 30,412 $ 6
Apr 16, 7 PM $ 0.000482
+0.00%
$ 31,673 $ 6
Apr 16, 6 PM $ 0.000482
+3.10%
$ 31,672 $ 6
Apr 16, 5 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 16, 4 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 16, 3 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 16, 2 PM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 16, 1 PM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 16, 12 PM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 16, 11 AM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 16, 10 AM $ 0.000463
-3.10%
$ 30,412 $ 3
Apr 16, 9 AM $ 0.000478
-0.02%
$ 31,385 $ 3
Apr 16, 8 AM $ 0.000478
+0.03%
$ 31,393 $ 3
Apr 16, 7 AM $ 0.000478
+3.20%
$ 31,385 $ 2
Apr 16, 6 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 16, 5 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 16, 4 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 16, 3 AM $ 0.000463
+0.00%
$ 30,412 $ 1