ZeroSwap Historical Data

ZEE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00028
+0.72%
$ 17,695 $ 289,634
Feb 25, 2 AM $ 0.000275
-2.48%
$ 17,379 $ 284,916
Feb 25, 1 AM $ 0.000281
+0.72%
$ 17,759 $ 283,067
Feb 25, 12 AM $ 0.000279
-0.36%
$ 17,632 $ 281,250
Feb 24, 11 PM $ 0.000275
-2.14%
$ 17,379 $ 285,799
Feb 24, 10 PM $ 0.000275
-1.79%
$ 17,379 $ 278,988
Feb 24, 9 PM $ 0.000274
+0.00%
$ 17,316 $ 278,579
Feb 24, 8 PM $ 0.000274
-0.72%
$ 17,316 $ 277,738
Feb 24, 7 PM $ 0.000277
-1.77%
$ 17,506 $ 279,433
Feb 24, 6 PM $ 0.000282
+0.00%
$ 17,822 $ 279,749
Feb 24, 5 PM $ 0.000277
-0.36%
$ 17,506 $ 281,538
Feb 24, 4 PM $ 0.000278
+1.09%
$ 17,569 $ 282,416
Feb 24, 3 PM $ 0.000281
-0.35%
$ 17,759 $ 286,216
Feb 24, 2 PM $ 0.000275
-0.72%
$ 17,379 $ 277,444
Feb 24, 1 PM $ 0.000282
+2.55%
$ 17,822 $ 283,911
Feb 24, 12 PM $ 0.000275
+0.00%
$ 17,379 $ 278,291
Feb 24, 11 AM $ 0.00028
+1.08%
$ 17,695 $ 284,287
Feb 24, 10 AM $ 0.000279
-0.36%
$ 17,632 $ 277,397
Feb 24, 9 AM $ 0.00028
+0.36%
$ 17,695 $ 282,299
Feb 24, 8 AM $ 0.000275
-2.48%
$ 17,379 $ 279,482
Feb 24, 7 AM $ 0.000275
-2.14%
$ 17,379 $ 285,440
Feb 24, 6 AM $ 0.000281
+1.44%
$ 17,759 $ 299,154
Feb 24, 5 AM $ 0.000278
-1.42%
$ 17,569 $ 300,704
Feb 24, 4 AM $ 0.000274
-1.08%
$ 17,316 $ 293,532
Feb 24, 3 AM $ 0.000277
+0.00%
$ 17,506 $ 299,918
Feb 24, 2 AM $ 0.000276
+0.36%
$ 17,443 $ 300,118
Feb 24, 1 AM $ 0.000277
+0.37%
$ 17,506 $ 306,664
Feb 24, 12 AM $ 0.000281
+0.72%
$ 17,759 $ 307,108
Feb 23, 11 PM $ 0.000276
+0.36%
$ 17,443 $ 309,116
Feb 23, 10 PM $ 0.000274
-0.72%
$ 17,316 $ 308,793
Feb 23, 9 PM $ 0.000278
-0.71%
$ 17,569 $ 315,393
Feb 23, 8 PM $ 0.000275
-1.79%
$ 17,663 $ 322,485
Feb 23, 7 PM $ 0.000282
+0.00%
$ 18,113 $ 328,142
Feb 23, 6 PM $ 0.000282
+2.92%
$ 18,113 $ 337,766
Feb 23, 5 PM $ 0.000274
-0.72%
$ 17,599 $ 329,804
Feb 23, 4 PM $ 0.000278
-39.98%
$ 17,856 $ 330,153
Feb 23, 10 AM $ 0.000225
+0.90%
$ 14,451 $ 280,718
Feb 23, 9 AM $ 0.000223
+0.00%
$ 14,323 $ 278,154
Feb 23, 8 AM $ 0.000227
+0.44%
$ 14,580 $ 278,695
Feb 23, 7 AM $ 0.000225
-1.32%
$ 14,451 $ 282,885
Feb 23, 6 AM $ 0.000225
-0.88%
$ 14,451 $ 276,800
Feb 23, 5 AM $ 0.000228
+0.88%
$ 14,644 $ 282,486
Feb 23, 4 AM $ 0.000228
+2.24%
$ 14,644 $ 281,093
Feb 23, 3 AM $ 0.000227
+0.44%
$ 14,580 $ 274,277
Feb 23, 2 AM $ 0.000222
-0.89%
$ 14,259 $ 275,355
Feb 23, 1 AM $ 0.000226
+0.00%
$ 14,516 $ 274,486
Feb 23, 12 AM $ 0.000226
+1.35%
$ 14,516 $ 281,032
Feb 22, 11 PM $ 0.000226
-0.88%
$ 14,516 $ 284,061
Feb 22, 10 PM $ 0.000227
+1.79%
$ 14,580 $ 281,927
Feb 22, 9 PM $ 0.000222
-1.77%
$ 14,259 $ 277,169