ZeroSwap Historical Data

ZEE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0269
-1.35%
$ 29,299 $ 667,518
Sep 26, 2022 $ 0.0273
+0.11%
$ 29,688 $ 899,570
Sep 25, 2022 $ 0.0273
+0.12%
$ 29,587 $ 972,097
Sep 24, 2022 $ 0.0273
-1.73%
$ 29,571 $ 922,293
Sep 23, 2022 $ 0.0278
-1.30%
$ 1.89 million $ 904,333
Sep 22, 2022 $ 0.0281
+4.01%
$ 1.92 million $ 941,222
Sep 21, 2022 $ 0.0271
+3.90%
$ -- $ 927,202
Sep 20, 2022 $ 0.0259
-0.73%
$ 1.76 million $ 1 million
Sep 19, 2022 $ 0.0261
-0.53%
$ 1.78 million $ 1.07 million
Sep 18, 2022 $ 0.0263
-3.14%
$ 1.79 million $ 939,524
Sep 17, 2022 $ 0.0271
+3.06%
$ 1.85 million $ 876,717
Sep 16, 2022 $ 0.0263
-2.58%
$ 1.79 million $ 965,055
Sep 15, 2022 $ 0.027
-2.78%
$ 1.84 million $ 957,199
Sep 14, 2022 $ 0.0278
-0.17%
$ 1.89 million $ 874,106
Sep 13, 2022 $ 0.0278
-0.16%
$ 1.89 million $ 1.02 million
Sep 12, 2022 $ 0.0279
-4.56%
$ 1.9 million $ 1.21 million
Sep 11, 2022 $ 0.0293
-2.11%
$ 1.99 million $ 855,307
Sep 10, 2022 $ 0.0299
+3.07%
$ 2.04 million $ 1.14 million
Sep 9, 2022 $ 0.029
+8.23%
$ 1.98 million $ 1.36 million
Sep 8, 2022 $ 0.0268
-0.21%
$ 1.83 million $ 644,499
Sep 7, 2022 $ 0.0269
+4.46%
$ 1.83 million $ 990,542
Sep 6, 2022 $ 0.0257
-6.97%
$ 1.75 million $ 610,512
Sep 5, 2022 $ 0.0276
+0.10%
$ 1.88 million $ 1.04 million
Sep 4, 2022 $ 0.0276
-4.38%
$ 1.88 million $ 1.17 million
Sep 3, 2022 $ 0.0289
-0.60%
$ 1.97 million $ 964,078
Sep 2, 2022 $ 0.029
-11.42%
$ 1.97 million $ 1.2 million
Sep 1, 2022 $ 0.0327
+16.08%
$ 2.23 million $ 904,707
Aug 31, 2022 $ 0.0282
+4.49%
$ 1.92 million $ 1.19 million
Aug 30, 2022 $ 0.027
+1.47%
$ 1.84 million $ 1.63 million
Aug 29, 2022 $ 0.0266
+2.94%
$ 1.81 million $ 1.5 million
Aug 28, 2022 $ 0.026
-0.19%
$ 1.77 million $ 1.9 million
Aug 27, 2022 $ 0.0259
-0.84%
$ 1.77 million $ 1.54 million
Aug 26, 2022 $ 0.0262
-14.32%
$ 1.78 million $ 999,580
Aug 25, 2022 $ 0.0306
+4.56%
$ 2.08 million $ 1.09 million
Aug 24, 2022 $ 0.0293
+2.37%
$ 1.99 million $ 1.23 million
Aug 23, 2022 $ 0.0286
-1.90%
$ 1.95 million $ 1.26 million
Aug 22, 2022 $ 0.0292
-2.82%
$ 1.99 million $ 1.28 million
Aug 21, 2022 $ 0.0301
+2.01%
$ 2.05 million $ 1.09 million
Aug 20, 2022 $ 0.0295
-3.88%
$ 2.01 million $ 1.09 million
Aug 19, 2022 $ 0.0304
-10.19%
$ 2.07 million $ 1.51 million
Aug 18, 2022 $ 0.0339
-5.34%
$ 2.31 million $ 1.25 million
Aug 17, 2022 $ 0.0358
-6.00%
$ 2.44 million $ 1.42 million
Aug 16, 2022 $ 0.0381
-5.27%
$ 2.6 million $ 1.07 million
Aug 15, 2022 $ 0.0402
+14.38%
$ 2.74 million $ 2 million
Aug 14, 2022 $ 0.0352
-7.57%
$ 2.39 million $ 1.28 million
Aug 13, 2022 $ 0.038
-2.53%
$ 2.59 million $ 1.35 million
Aug 12, 2022 $ 0.039
+18.86%
$ 2.66 million $ 2.02 million
Aug 11, 2022 $ 0.0328
+0.15%
$ 2.23 million $ 2.05 million
Aug 10, 2022 $ 0.0328
+4.86%
$ 2.23 million $ 1.76 million
Aug 9, 2022 $ 0.0313
-6.67%
$ 2.13 million $ 1.8 million