ZeroSwap Historical Data

ZEE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000227
+1.79%
$ 14,580 $ 281,927
Feb 22, 9 PM $ 0.000222
-1.77%
$ 14,259 $ 277,169
Feb 22, 8 PM $ 0.000226
+0.89%
$ 14,516 $ 282,226
Feb 22, 7 PM $ 0.000226
+1.80%
$ 14,516 $ 278,032
Feb 22, 6 PM $ 0.000223
-0.89%
$ 14,323 $ 272,578
Feb 22, 5 PM $ 0.000227
+0.89%
$ 14,580 $ 274,396
Feb 22, 4 PM $ 0.000227
+1.34%
$ 14,580 $ 278,728
Feb 22, 3 PM $ 0.000223
-1.76%
$ 14,323 $ 277,487
Feb 22, 2 PM $ 0.000226
+0.00%
$ 14,516 $ 284,993
Feb 22, 1 PM $ 0.000222
+0.00%
$ 14,259 $ 283,410
Feb 22, 12 PM $ 0.000227
+1.79%
$ 14,580 $ 279,793
Feb 22, 11 AM $ 0.000224
-1.75%
$ 14,387 $ 280,396
Feb 22, 10 AM $ 0.000228
+1.79%
$ 14,644 $ 285,365
Feb 22, 9 AM $ 0.000228
+1.79%
$ 14,644 $ 279,907
Feb 22, 8 AM $ 0.000228
+0.44%
$ 14,644 $ 276,433
Feb 22, 7 AM $ 0.000224
+0.45%
$ 14,387 $ 283,248
Feb 22, 6 AM $ 0.000222
-0.45%
$ 14,259 $ 281,379
Feb 22, 5 AM $ 0.000223
-0.89%
$ 14,323 $ 275,131
Feb 22, 4 AM $ 0.000225
-0.88%
$ 14,451 $ 278,568
Feb 22, 3 AM $ 0.000223
+0.45%
$ 14,323 $ 283,165
Feb 22, 2 AM $ 0.000227
+2.25%
$ 14,580 $ 278,891
Feb 22, 1 AM $ 0.000222
-0.45%
$ 14,259 $ 280,140
Feb 22, 12 AM $ 0.000225
-0.88%
$ 14,451 $ 281,475
Feb 21, 11 PM $ 0.000228
+2.24%
$ 14,644 $ 281,947
Feb 21, 10 PM $ 0.000228
+2.24%
$ 14,644 $ 287,774
Feb 21, 9 PM $ 0.000223
+0.00%
$ 14,323 $ 286,299
Feb 21, 8 PM $ 0.000226
+0.44%
$ 14,516 $ 282,173
Feb 21, 7 PM $ 0.000225
+0.00%
$ 14,451 $ 287,586
Feb 21, 6 PM $ 0.000225
+1.35%
$ 14,451 $ 284,367
Feb 21, 5 PM $ 0.000225
+1.35%
$ 14,451 $ 281,708
Feb 21, 4 PM $ 0.000223
+0.00%
$ 14,323 $ 287,376
Feb 21, 3 PM $ 0.000227
+0.00%
$ 14,580 $ 295,472
Feb 21, 2 PM $ 0.000224
+0.00%
$ 14,387 $ 291,166
Feb 21, 1 PM $ 0.000222
+0.00%
$ 14,259 $ 287,090
Feb 21, 12 PM $ 0.000226
+0.89%
$ 14,516 $ 291,623
Feb 21, 11 AM $ 0.000222
-0.45%
$ 14,259 $ 285,433
Feb 21, 10 AM $ 0.000226
+1.35%
$ 14,516 $ 280,760
Feb 21, 9 AM $ 0.000223
-1.76%
$ 14,323 $ 283,585
Feb 21, 8 AM $ 0.000228
+1.33%
$ 14,644 $ 292,571
Feb 21, 7 AM $ 0.000225
+0.00%
$ 14,451 $ 285,125
Feb 21, 6 AM $ 0.000224
-1.75%
$ 14,387 $ 288,119
Feb 21, 5 AM $ 0.000223
-2.19%
$ 14,323 $ 290,871
Feb 21, 4 AM $ 0.000226
+0.44%
$ 14,516 $ 292,380
Feb 21, 3 AM $ 0.000225
+0.00%
$ 14,451 $ 290,613
Feb 21, 2 AM $ 0.000228
+2.70%
$ 14,644 $ 292,313
Feb 21, 1 AM $ 0.000225
-1.32%
$ 14,451 $ 291,230
Feb 21, 12 AM $ 0.000228
+2.24%
$ 14,644 $ 294,867
Feb 20, 11 PM $ 0.000227
+1.34%
$ 14,580 $ 292,996
Feb 20, 10 PM $ 0.000222
-1.33%
$ 14,259 $ 288,346
Feb 20, 9 PM $ 0.000224
+0.90%
$ 14,387 $ 289,385