ZeroSwap Historical Data

ZEE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000224
+0.90%
$ 14,387 $ 289,385
Feb 20, 8 PM $ 0.000222
-1.77%
$ 14,259 $ 289,732
Feb 20, 7 PM $ 0.000222
-2.20%
$ 14,259 $ 287,020
Feb 20, 6 PM $ 0.000223
-0.89%
$ 14,323 $ 292,471
Feb 20, 5 PM $ 0.000222
-2.63%
$ 14,259 $ 288,739
Feb 20, 4 PM $ 0.000227
+0.00%
$ 14,580 $ 291,098
Feb 20, 3 PM $ 0.000228
+0.00%
$ 14,644 $ 294,541
Feb 20, 2 PM $ 0.000223
-2.19%
$ 14,323 $ 289,592
Feb 20, 1 PM $ 0.000226
-0.88%
$ 14,516 $ 294,128
Feb 20, 12 PM $ 0.000227
+1.34%
$ 14,580 $ 293,455
Feb 20, 11 AM $ 0.000225
-0.44%
$ 14,451 $ 295,431
Feb 20, 10 AM $ 0.000225
+0.90%
$ 14,451 $ 295,902
Feb 20, 9 AM $ 0.000226
+0.89%
$ 14,516 $ 291,228
Feb 20, 8 AM $ 0.000227
+0.44%
$ 14,580 $ 293,488
Feb 20, 7 AM $ 0.000227
+1.79%
$ 14,580 $ 293,432
Feb 20, 6 AM $ 0.000224
-1.75%
$ 14,387 $ 286,115
Feb 20, 5 AM $ 0.000224
+0.00%
$ 14,387 $ 283,684
Feb 20, 4 AM $ 0.000227
-0.44%
$ 14,580 $ 287,685
Feb 20, 3 AM $ 0.000227
-0.44%
$ 14,580 $ 284,079
Feb 20, 2 AM $ 0.000225
-0.44%
$ 14,451 $ 294,344
Feb 20, 1 AM $ 0.000222
-1.33%
$ 14,259 $ 283,524
Feb 20, 12 AM $ 0.000224
-0.88%
$ 14,387 $ 289,917
Feb 19, 11 PM $ 0.000226
+1.35%
$ 14,516 $ 291,849
Feb 19, 10 PM $ 0.000225
+0.45%
$ 14,451 $ 293,785
Feb 19, 9 PM $ 0.000226
+0.89%
$ 14,516 $ 298,285
Feb 19, 8 PM $ 0.000228
+0.44%
$ 14,644 $ 290,962
Feb 19, 7 PM $ 0.000227
+1.79%
$ 14,580 $ 293,969
Feb 19, 6 PM $ 0.000227
+1.79%
$ 14,580 $ 290,199
Feb 19, 5 PM $ 0.000225
-0.44%
$ 14,451 $ 293,984
Feb 19, 4 PM $ 0.000223
-1.76%
$ 14,323 $ 289,965
Feb 19, 3 PM $ 0.000222
+0.00%
$ 14,259 $ 293,839
Feb 19, 2 PM $ 0.000222
-0.89%
$ 14,259 $ 288,108
Feb 19, 1 PM $ 0.000228
+2.70%
$ 14,644 $ 290,961
Feb 19, 12 PM $ 0.000226
+0.44%
$ 14,516 $ 293,049
Feb 19, 11 AM $ 0.000225
-0.44%
$ 14,451 $ 294,829
Feb 19, 10 AM $ 0.000225
-0.88%
$ 14,451 $ 293,591
Feb 19, 9 AM $ 0.000225
-0.88%
$ 14,451 $ 296,111
Feb 19, 8 AM $ 0.000227
+0.00%
$ 14,580 $ 294,858
Feb 19, 7 AM $ 0.000227
-0.44%
$ 14,580 $ 296,812
Feb 19, 6 AM $ 0.000225
+0.90%
$ 14,451 $ 301,740
Feb 19, 5 AM $ 0.000227
+0.00%
$ 14,580 $ 298,115
Feb 19, 4 AM $ 0.000225
+0.00%
$ 14,451 $ 304,137
Feb 19, 3 AM $ 0.000227
+2.25%
$ 14,580 $ 298,602
Feb 19, 2 AM $ 0.000228
+2.70%
$ 14,644 $ 296,572
Feb 19, 1 AM $ 0.000224
+0.00%
$ 14,387 $ 294,170
Feb 19, 12 AM $ 0.000224
+0.90%
$ 14,387 $ 296,320
Feb 18, 11 PM $ 0.000228
+2.24%
$ 14,644 $ 297,518
Feb 18, 10 PM $ 0.000227
+0.00%
$ 14,580 $ 292,756
Feb 18, 9 PM $ 0.000226
-0.88%
$ 14,516 $ 293,437
Feb 18, 8 PM $ 0.000222
-2.20%
$ 14,259 $ 297,648