ZeroSwap Historical Data

ZEE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000475
+0.17%
$ 31,182 $ 28
Apr 14, 2 AM $ 0.000474
+2.36%
$ 31,129 $ 28
Apr 14, 1 AM $ 0.000463
+0.00%
$ 30,412 $ 19
Apr 14, 12 AM $ 0.000463
-2.53%
$ 30,412 $ 25
Apr 13, 11 PM $ 0.000475
+0.58%
$ 31,200 $ 26
Apr 13, 10 PM $ 0.000472
+2.00%
$ 31,022 $ 24
Apr 13, 9 PM $ 0.000463
-1.38%
$ 30,412 $ 23
Apr 13, 8 PM $ 0.00047
-0.07%
$ 30,839 $ 23
Apr 13, 7 PM $ 0.00047
+0.00%
$ 30,860 $ 23
Apr 13, 6 PM $ 0.00047
+0.11%
$ 30,861 $ 21
Apr 13, 5 PM $ 0.000469
-0.02%
$ 30,826 $ 20
Apr 13, 4 PM $ 0.00047
+0.29%
$ 30,833 $ 18
Apr 13, 3 PM $ 0.000468
-0.15%
$ 30,745 $ 15
Apr 13, 2 PM $ 0.000469
+1.25%
$ 30,791 $ 11
Apr 13, 1 PM $ 0.000463
-0.72%
$ 30,412 $ 6
Apr 13, 12 PM $ 0.000467
+0.00%
$ 30,633 $ 6
Apr 13, 11 AM $ 0.000467
+0.72%
$ 30,633 $ 6
Apr 13, 10 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 13, 9 AM $ 0.000463
-0.22%
$ 30,412 $ 1
Apr 13, 8 AM $ 0.000464
+0.00%
$ 30,481 $ 2
Apr 13, 7 AM $ 0.000464
+0.23%
$ 30,481 $ 2
Apr 13, 6 AM $ 0.000463
+0.00%
$ 30,412 $ 2
Apr 13, 5 AM $ 0.000463
+0.00%
$ 30,412 $ 2
Apr 13, 4 AM $ 0.000462
+0.00%
$ 30,334 $ 2
Apr 13, 3 AM $ 0.000462
-0.19%
$ 30,327 $ 2
Apr 13, 2 AM $ 0.000463
-0.09%
$ 30,385 $ 1
Apr 13, 1 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 13, 12 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 12, 11 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 12, 10 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 12, 9 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 12, 8 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 12, 7 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 12, 6 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 12, 5 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 12, 4 PM $ 0.000463
+0.88%
$ 30,412 $ 5
Apr 12, 3 PM $ 0.000459
+0.00%
$ 30,146 $ 5
Apr 12, 2 PM $ 0.000459
-1.11%
$ 30,146 $ 5
Apr 12, 1 PM $ 0.000464
+0.24%
$ 30,486 $ 2
Apr 12, 12 PM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 12, 11 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 12, 10 AM $ 0.000463
-0.44%
$ 30,412 $ 1
Apr 12, 9 AM $ 0.000465
+0.44%
$ 30,547 $ 1
Apr 12, 8 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 12, 7 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 12, 6 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 12, 5 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 12, 4 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 12, 3 AM $ 0.000463
+0.69%
$ 30,412 $ 1
Apr 12, 2 AM $ 0.00046
+0.00%
$ 30,204 $ 1