ZeroSwap Historical Data

ZEE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000226
-0.88%
$ 14,516 $ 293,437
Feb 18, 8 PM $ 0.000222
-2.20%
$ 14,259 $ 297,648
Feb 18, 7 PM $ 0.000227
+2.25%
$ 14,580 $ 293,296
Feb 18, 6 PM $ 0.000228
+2.70%
$ 14,644 $ 284,630
Feb 18, 5 PM $ 0.000227
+1.34%
$ 14,580 $ 287,778
Feb 18, 4 PM $ 0.000226
-0.44%
$ 14,516 $ 286,353
Feb 18, 3 PM $ 0.000227
+0.89%
$ 14,580 $ 286,837
Feb 18, 2 PM $ 0.000226
+0.89%
$ 14,516 $ 286,892
Feb 18, 1 PM $ 0.000222
-0.89%
$ 14,259 $ 280,959
Feb 18, 12 PM $ 0.000223
+0.45%
$ 14,323 $ 280,477
Feb 18, 11 AM $ 0.000223
-1.76%
$ 14,323 $ 279,196
Feb 18, 10 AM $ 0.000224
+0.90%
$ 14,387 $ 279,786
Feb 18, 9 AM $ 0.000222
-2.20%
$ 14,259 $ 285,803
Feb 18, 8 AM $ 0.000222
-0.45%
$ 14,259 $ 284,173
Feb 18, 7 AM $ 0.000228
+1.79%
$ 14,644 $ 280,157
Feb 18, 6 AM $ 0.000225
+0.90%
$ 14,451 $ 281,277
Feb 18, 5 AM $ 0.000226
+1.35%
$ 14,516 $ 285,960
Feb 18, 4 AM $ 0.000222
-1.77%
$ 14,259 $ 283,357
Feb 18, 3 AM $ 0.000227
+1.79%
$ 14,580 $ 281,363
Feb 18, 2 AM $ 0.000224
+0.45%
$ 14,387 $ 277,431
Feb 18, 1 AM $ 0.000224
-1.32%
$ 14,387 $ 272,491
Feb 18, 12 AM $ 0.000227
+1.34%
$ 14,580 $ 274,382
Feb 17, 11 PM $ 0.000228
+0.44%
$ 14,644 $ 274,044
Feb 17, 10 PM $ 0.000224
+0.45%
$ 14,387 $ 275,249
Feb 17, 9 PM $ 0.000227
+2.25%
$ 14,580 $ 275,549
Feb 17, 8 PM $ 0.000222
-2.20%
$ 14,259 $ 272,679
Feb 17, 7 PM $ 0.000228
+1.33%
$ 14,644 $ 279,761
Feb 17, 6 PM $ 0.000226
+0.89%
$ 14,516 $ 280,239
Feb 17, 5 PM $ 0.000222
-2.63%
$ 14,259 $ 283,811
Feb 17, 4 PM $ 0.000224
-0.88%
$ 14,387 $ 283,606
Feb 17, 3 PM $ 0.000224
-0.44%
$ 14,387 $ 279,162
Feb 17, 2 PM $ 0.000225
-0.88%
$ 14,451 $ 273,456
Feb 17, 1 PM $ 0.000223
-0.89%
$ 14,323 $ 280,409
Feb 17, 12 PM $ 0.000227
+0.00%
$ 14,580 $ 281,949
Feb 17, 11 AM $ 0.000224
-1.32%
$ 14,387 $ 274,469
Feb 17, 10 AM $ 0.000228
+0.00%
$ 14,644 $ 282,145
Feb 17, 9 AM $ 0.000225
+1.35%
$ 14,451 $ 279,542
Feb 17, 8 AM $ 0.000226
+0.89%
$ 14,516 $ 276,681
Feb 17, 7 AM $ 0.000228
+2.24%
$ 14,644 $ 278,718
Feb 17, 6 AM $ 0.000226
+0.89%
$ 14,516 $ 280,987
Feb 17, 5 AM $ 0.000224
+0.45%
$ 14,387 $ 281,545
Feb 17, 4 AM $ 0.000225
-0.88%
$ 14,451 $ 283,779
Feb 17, 3 AM $ 0.000225
-1.32%
$ 14,451 $ 285,964
Feb 17, 2 AM $ 0.000228
+0.00%
$ 14,644 $ 284,204
Feb 17, 1 AM $ 0.000228
+0.44%
$ 14,644 $ 285,925
Feb 17, 12 AM $ 0.000227
+1.34%
$ 14,580 $ 289,890
Feb 16, 11 PM $ 0.000226
+1.80%
$ 14,516 $ 288,538
Feb 16, 10 PM $ 0.000227
+0.00%
$ 14,580 $ 289,245
Feb 16, 9 PM $ 0.000222
+0.00%
$ 14,259 $ 289,770
Feb 16, 8 PM $ 0.000222
-2.63%
$ 14,259 $ 285,177