Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000136
-2.16%
$8,779 $290,387
Jun 15, 2026 $0.000138
+2.99%
$8,908 $292,303
Jun 14, 2026 $0.000137
+1.48%
$8,843 $279,375
Jun 13, 2026 $0.000137
+0.74%
$8,843 $286,301
Jun 12, 2026 $0.000138
-0.72%
$8,908 $275,623
Jun 11, 2026 $0.000139
+2.21%
$8,973 $286,157
Jun 10, 2026 $0.000134
+0.00%
$8,650 $264,976
Jun 9, 2026 $0.000135
-0.74%
$8,714 $282,648
Jun 8, 2026 $0.000136
-0.73%
$8,779 $282,281
Jun 7, 2026 $0.000135
+0.00%
$8,714 $278,877
Jun 6, 2026 $0.000136
-2.16%
$8,897 $277,854
Jun 5, 2026 $0.000138
+1.47%
$9,027 $279,478
Jun 4, 2026 $0.000138
-4.17%
$9,027 $278,615
Jun 3, 2026 $0.000144
+3.60%
$9,420 $300,948
Jun 2, 2026 $0.00014
-8.50%
$9,158 $273,472
Jun 1, 2026 $0.00015
-4.46%
$9,812 $283,066
May 31, 2026 $0.000159
+3.92%
$10,401 $301,200
May 30, 2026 $0.000153
-0.65%
$10,009 $285,654
May 29, 2026 $0.000153
-1.92%
$10,009 $231,977
May 28, 2026 $0.000156
+3.31%
$10,205 $303,881
May 27, 2026 $0.000154
-7.23%
$10,074 $277,872
May 26, 2026 $0.000168
+2.44%
$10,990 $282,224
May 25, 2026 $0.000169
-6.63%
$11,055 $287,633
May 24, 2026 $0.00018
+2.27%
$11,775 $289,764
May 23, 2026 $0.000177
-1.12%
$11,579 $290,059
May 22, 2026 $0.000179
-61.35%
$11,709 $284,967
May 21, 2026 $0.000501
+146.55%
$32,741 $278,977
May 20, 2026 $0.000201
-6.94%
$13,149 $275,992
May 19, 2026 $0.000216
+0.47%
$14,130 $286,479
May 18, 2026 $0.000217
+10.15%
$14,195 $322,292
May 17, 2026 $0.000197
-0.51%
$12,935 $294,040
May 16, 2026 $0.000196
+1.55%
$12,870 $282,007
May 15, 2026 $0.000192
-0.52%
$12,607 $294,840
May 14, 2026 $0.000195
-4.41%
$12,804 $270,396
May 13, 2026 $0.000203
-2.40%
$13,329 $284,795
May 12, 2026 $0.00021
+0.96%
$13,789 $278,213
May 11, 2026 $0.000427
+85.02%
$28,063 $3
May 10, 2026 $0.000231
+2.21%
$15,168 $283,946
May 9, 2026 $0.000232
+1.75%
$15,233 $288,793
May 8, 2026 $0.000229
-0.44%
$15,036 $285,335
May 7, 2026 $0.000234
+0.86%
$15,365 $285,253
May 6, 2026 $0.000235
+0.00%
$15,430 $278,483
May 5, 2026 $0.000234
+2.18%
$15,365 $300,112
May 4, 2026 $0.000231
+0.87%
$15,168 $279,340
May 3, 2026 $0.000231
+0.43%
$15,168 $261,411
May 2, 2026 $0.000231
-1.70%
$15,168 $284,294
May 1, 2026 $0.000233
+0.00%
$15,299 $290,313
Apr 30, 2026 $0.000231
-0.43%
$15,168 $285,504
Apr 29, 2026 $0.000232
-0.85%
$15,233 $282,694
Apr 28, 2026 $0.000235
+0.43%
$15,430 $296,621