ZeroSwap Historical Data

ZEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000137
+1.48%
$ 8,962 $ 279,559
Jun 7, 1 AM $ 0.000137
+0.74%
$ 8,962 $ 278,024
Jun 7, 12 AM $ 0.000138
+2.22%
$ 9,027 $ 278,600
Jun 6, 11 PM $ 0.000136
-1.45%
$ 8,897 $ 277,854
Jun 6, 10 PM $ 0.000137
+1.48%
$ 8,962 $ 283,051
Jun 6, 9 PM $ 0.000135
-2.17%
$ 8,831 $ 276,282
Jun 6, 8 PM $ 0.000134
-2.90%
$ 8,766 $ 283,913
Jun 6, 7 PM $ 0.000139
+2.21%
$ 9,093 $ 283,080
Jun 6, 6 PM $ 0.000139
+0.00%
$ 9,093 $ 278,696
Jun 6, 5 PM $ 0.000139
+1.46%
$ 9,093 $ 282,599
Jun 6, 4 PM $ 0.000136
-0.73%
$ 8,897 $ 276,566
Jun 6, 3 PM $ 0.000137
+2.24%
$ 8,962 $ 278,886
Jun 6, 2 PM $ 0.000138
+0.73%
$ 9,027 $ 272,435
Jun 6, 1 PM $ 0.000138
-0.72%
$ 9,027 $ 280,773
Jun 6, 12 PM $ 0.000134
-2.19%
$ 8,766 $ 285,166
Jun 6, 11 AM $ 0.000138
+0.73%
$ 9,027 $ 279,596
Jun 6, 10 AM $ 0.000134
-0.74%
$ 8,766 $ 281,997
Jun 6, 9 AM $ 0.000134
-1.47%
$ 8,766 $ 277,765
Jun 6, 8 AM $ 0.000139
+1.46%
$ 9,093 $ 281,538
Jun 6, 7 AM $ 0.000137
+1.48%
$ 8,962 $ 282,522
Jun 6, 6 AM $ 0.000137
+1.48%
$ 8,962 $ 279,908
Jun 6, 5 AM $ 0.000138
-0.72%
$ 9,027 $ 274,572
Jun 6, 4 AM $ 0.000137
-1.44%
$ 8,962 $ 282,370
Jun 6, 3 AM $ 0.000136
+0.74%
$ 8,897 $ 277,625
Jun 6, 2 AM $ 0.000135
-2.17%
$ 8,831 $ 275,876
Jun 6, 1 AM $ 0.000139
+1.46%
$ 9,093 $ 282,242
Jun 6, 12 AM $ 0.000136
-2.16%
$ 8,897 $ 282,394
Jun 5, 11 PM $ 0.000138
+0.73%
$ 9,027 $ 279,478
Jun 5, 10 PM $ 0.000135
+0.00%
$ 8,831 $ 280,281
Jun 5, 9 PM $ 0.000137
-0.72%
$ 8,962 $ 283,226
Jun 5, 8 PM $ 0.000135
-2.88%
$ 8,831 $ 276,439
Jun 5, 7 PM $ 0.000139
+1.46%
$ 9,093 $ 285,922
Jun 5, 6 PM $ 0.000134
-1.47%
$ 8,766 $ 282,101
Jun 5, 5 PM $ 0.000137
-0.72%
$ 8,962 $ 277,975
Jun 5, 4 PM $ 0.000138
+0.00%
$ 9,027 $ 284,129
Jun 5, 3 PM $ 0.000138
+0.73%
$ 9,027 $ 279,694
Jun 5, 2 PM $ 0.000136
-0.73%
$ 8,897 $ 278,595
Jun 5, 1 PM $ 0.000137
-0.72%
$ 8,962 $ 282,877
Jun 5, 12 PM $ 0.000137
-0.72%
$ 8,962 $ 281,744
Jun 5, 11 AM $ 0.000138
+2.99%
$ 9,027 $ 280,372
Jun 5, 10 AM $ 0.000139
+0.72%
$ 9,093 $ 269,357
Jun 5, 9 AM $ 0.000134
-2.19%
$ 8,766 $ 277,934
Jun 5, 8 AM $ 0.000136
-0.73%
$ 8,897 $ 275,426
Jun 5, 7 AM $ 0.000138
+2.99%
$ 9,027 $ 276,920
Jun 5, 6 AM $ 0.000135
-2.88%
$ 8,831 $ 270,647
Jun 5, 5 AM $ 0.000138
-0.72%
$ 9,027 $ 282,201
Jun 5, 4 AM $ 0.000139
+2.21%
$ 9,093 $ 284,579
Jun 5, 3 AM $ 0.000135
+0.75%
$ 8,831 $ 276,178
Jun 5, 2 AM $ 0.000139
+1.46%
$ 9,093 $ 273,794
Jun 5, 1 AM $ 0.000136
-1.45%
$ 8,897 $ 282,930