ZeroSwap Historical Data

ZEE Page 3
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000439
+0.00%
$ 27,764 $ 10
6:16 AM $ 0.000439
+0.00%
$ 27,764 $ 10
5:07 AM $ 0.000232
+0.00%
$ 14,670 $ 10
5:06 AM $ 0.000439
+0.00%
$ 14,670 $ 0
5:01 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:56 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:51 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:46 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:41 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:36 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:31 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:26 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:21 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:16 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:11 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:06 AM $ 0.000439
+0.00%
$ 27,764 $ 0
4:01 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:56 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:51 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:46 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:41 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:36 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:31 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:26 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:21 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:16 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:11 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:06 AM $ 0.000439
+0.00%
$ 27,764 $ 0
3:01 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:56 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:51 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:46 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:41 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:36 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:31 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:26 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:21 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:16 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:11 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:06 AM $ 0.000439
+0.00%
$ 27,764 $ 0
2:01 AM $ 0.000439
+0.00%
$ 27,764 $ 0
1:56 AM $ 0.000439
+0.00%
$ 27,764 $ 0
1:51 AM $ 0.000439
+0.00%
$ 27,764 $ 0
1:46 AM $ 0.000439
+0.00%
$ 27,764 $ 0
1:41 AM $ 0.000439
+0.00%
$ 27,764 $ 0
1:36 AM $ 0.000439
+0.00%
$ 27,764 $ 0
1:31 AM $ 0.000439
+0.00%
$ 27,764 $ 0
1:26 AM $ 0.000439
+0.00%
$ 27,764 $ 0
1:21 AM $ 0.000439
+0.00%
$ 27,764 $ 0
1:16 AM $ 0.000439
+0.00%
$ 27,764 $ 0