ZeroSwap Historical Data

ZEE Page 3
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000135
+0.00%
$ 8,714 $ 270,687
9:51 PM $ 0.000137
+0.00%
$ 8,843 $ 269,285
9:46 PM $ 0.000135
+0.00%
$ 8,714 $ 272,714
9:41 PM $ 0.000136
+0.00%
$ 8,779 $ 268,409
9:36 PM $ 0.000137
+0.00%
$ 8,843 $ 269,945
9:31 PM $ 0.000135
+0.00%
$ 8,714 $ 272,198
9:26 PM $ 0.000139
+0.00%
$ 8,973 $ 268,423
9:21 PM $ 0.000136
+0.00%
$ 8,779 $ 276,101
9:16 PM $ 0.000137
+0.00%
$ 8,843 $ 270,485
9:11 PM $ 0.000139
+0.00%
$ 8,973 $ 272,242
9:06 PM $ 0.000137
+0.00%
$ 8,843 $ 277,067
9:01 PM $ 0.000138
+0.00%
$ 8,908 $ 273,517
8:56 PM $ 0.000138
+0.00%
$ 8,908 $ 276,044
8:51 PM $ 0.000137
+0.00%
$ 8,843 $ 275,668
8:46 PM $ 0.000135
+0.00%
$ 8,714 $ 274,077
8:41 PM $ 0.000138
+0.00%
$ 8,908 $ 271,526
8:36 PM $ 0.000138
+0.00%
$ 8,908 $ 277,923
8:31 PM $ 0.000134
+0.00%
$ 8,650 $ 277,569
8:26 PM $ 0.000138
+0.00%
$ 8,908 $ 269,180
8:21 PM $ 0.000136
+0.00%
$ 8,779 $ 277,246
8:16 PM $ 0.000137
+0.00%
$ 8,843 $ 272,516
8:11 PM $ 0.000139
+0.00%
$ 8,973 $ 275,538
8:06 PM $ 0.000136
+0.00%
$ 8,779 $ 279,290
8:01 PM $ 0.000135
+0.00%
$ 8,714 $ 274,189
7:56 PM $ 0.000137
+0.00%
$ 8,843 $ 272,119
7:51 PM $ 0.000138
+0.00%
$ 8,908 $ 275,846
7:46 PM $ 0.000139
+0.00%
$ 8,973 $ 277,605
7:41 PM $ 0.000138
+0.00%
$ 8,908 $ 280,042
7:36 PM $ 0.000137
+0.00%
$ 8,843 $ 278,328
7:31 PM $ 0.000137
+0.00%
$ 8,843 $ 276,061
7:26 PM $ 0.000134
+0.00%
$ 8,650 $ 277,320
7:21 PM $ 0.000138
+0.00%
$ 8,908 $ 271,008
7:16 PM $ 0.000137
+0.00%
$ 8,843 $ 279,076
7:11 PM $ 0.000135
+0.00%
$ 8,714 $ 277,472
7:06 PM $ 0.000136
+0.00%
$ 8,779 $ 274,144
7:01 PM $ 0.000136
+0.00%
$ 8,779 $ 275,986
6:56 PM $ 0.000136
+0.00%
$ 8,779 $ 276,732
6:51 PM $ 0.000139
+0.00%
$ 8,973 $ 276,613
6:46 PM $ 0.000136
+0.00%
$ 8,779 $ 282,496
6:41 PM $ 0.000137
+0.00%
$ 8,843 $ 275,932
6:36 PM $ 0.000136
+0.00%
$ 8,779 $ 277,612
6:31 PM $ 0.000136
+0.00%
$ 8,779 $ 275,019
6:26 PM $ 0.000137
+0.00%
$ 8,843 $ 274,240
6:21 PM $ 0.000138
+0.00%
$ 8,908 $ 275,287
6:16 PM $ 0.000138
+0.00%
$ 8,908 $ 277,451
6:11 PM $ 0.000139
+0.00%
$ 8,973 $ 277,536
6:06 PM $ 0.000134
+0.00%
$ 8,650 $ 280,456
6:01 PM $ 0.000134
+0.00%
$ 8,650 $ 269,880
5:56 PM $ 0.000137
+0.00%
$ 8,843 $ 269,128
5:51 PM $ 0.000137
+0.00%
$ 8,843 $ 275,318