Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0282
-2.24%
$30,623 $536,814
Oct 6, 2022 $0.0289
-1.23%
$566,767 $556,441
Oct 5, 2022 $0.0292
+3.36%
$31,747 $862,171
Oct 4, 2022 $0.0283
+1.98%
$1.93 million $633,040
Oct 3, 2022 $0.0278
+3.67%
$1.89 million $627,472
Oct 2, 2022 $0.0268
-0.98%
$29,085 $844,638
Oct 1, 2022 $0.027
-1.06%
$1.84 million $550,411
Sep 30, 2022 $0.0275
+0.99%
$29,866 $827,584
Sep 29, 2022 $0.027
-3.52%
$29,323 $691,318
Sep 28, 2022 $0.028
+3.61%
$30,418 $551,814
Sep 27, 2022 $0.0269
-1.35%
$29,299 $667,518
Sep 26, 2022 $0.0273
+0.11%
$29,688 $899,570
Sep 25, 2022 $0.0273
+0.12%
$29,587 $972,097
Sep 24, 2022 $0.0273
-1.73%
$29,571 $922,293
Sep 23, 2022 $0.0278
-1.30%
$1.89 million $904,333
Sep 22, 2022 $0.0281
+4.01%
$1.92 million $941,222
Sep 21, 2022 $0.0271
+3.90%
$-- $927,202
Sep 20, 2022 $0.0259
-0.73%
$1.76 million $1 million
Sep 19, 2022 $0.0261
-0.53%
$1.78 million $1.07 million
Sep 18, 2022 $0.0263
-3.14%
$1.79 million $939,524
Sep 17, 2022 $0.0271
+3.06%
$1.85 million $876,717
Sep 16, 2022 $0.0263
-2.58%
$1.79 million $965,055
Sep 15, 2022 $0.027
-2.78%
$1.84 million $957,199
Sep 14, 2022 $0.0278
-0.17%
$1.89 million $874,106
Sep 13, 2022 $0.0278
-0.16%
$1.89 million $1.02 million
Sep 12, 2022 $0.0279
-4.56%
$1.9 million $1.21 million
Sep 11, 2022 $0.0293
-2.11%
$1.99 million $855,307
Sep 10, 2022 $0.0299
+3.07%
$2.04 million $1.14 million
Sep 9, 2022 $0.029
+8.23%
$1.98 million $1.36 million
Sep 8, 2022 $0.0268
-0.21%
$1.83 million $644,499
Sep 7, 2022 $0.0269
+4.46%
$1.83 million $990,542
Sep 6, 2022 $0.0257
-6.97%
$1.75 million $610,512
Sep 5, 2022 $0.0276
+0.10%
$1.88 million $1.04 million
Sep 4, 2022 $0.0276
-4.38%
$1.88 million $1.17 million
Sep 3, 2022 $0.0289
-0.60%
$1.97 million $964,078
Sep 2, 2022 $0.029
-11.42%
$1.97 million $1.2 million
Sep 1, 2022 $0.0327
+16.08%
$2.23 million $904,707
Aug 31, 2022 $0.0282
+4.49%
$1.92 million $1.19 million
Aug 30, 2022 $0.027
+1.47%
$1.84 million $1.63 million
Aug 29, 2022 $0.0266
+2.94%
$1.81 million $1.5 million
Aug 28, 2022 $0.026
-0.19%
$1.77 million $1.9 million
Aug 27, 2022 $0.0259
-0.84%
$1.77 million $1.54 million
Aug 26, 2022 $0.0262
-14.32%
$1.78 million $999,580
Aug 25, 2022 $0.0306
+4.56%
$2.08 million $1.09 million
Aug 24, 2022 $0.0293
+2.37%
$1.99 million $1.23 million
Aug 23, 2022 $0.0286
-1.90%
$1.95 million $1.26 million
Aug 22, 2022 $0.0292
-2.82%
$1.99 million $1.28 million
Aug 21, 2022 $0.0301
+2.01%
$2.05 million $1.09 million
Aug 20, 2022 $0.0295
-3.88%
$2.01 million $1.09 million
Aug 19, 2022 $0.0304
-10.19%
$2.07 million $1.51 million