ZeroSwap Historical Data

ZEE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000463
+0.00%
$ 29,749 $ 7
Feb 14, 2 PM $ 0.000463
+2.87%
$ 29,749 $ 7
Feb 14, 1 PM $ 0.00045
+0.19%
$ 28,919 $ 7
Feb 14, 12 PM $ 0.000449
-0.06%
$ 28,863 $ 7
Feb 14, 11 AM $ 0.00045
-2.93%
$ 28,879 $ 5
Feb 14, 10 AM $ 0.000463
+3.17%
$ 29,749 $ 3
Feb 14, 9 AM $ 0.000449
+0.00%
$ 28,835 $ 3
Feb 14, 8 AM $ 0.000449
-3.08%
$ 28,835 $ 3
Feb 14, 7 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 14, 6 AM $ 0.000463
+0.00%
$ 29,749 $ 3
Feb 14, 5 AM $ 0.000463
+0.00%
$ 29,749 $ 3
Feb 14, 4 AM $ 0.000463
+0.00%
$ 29,749 $ 3
Feb 14, 3 AM $ 0.000463
+0.00%
$ 29,749 $ 3
Feb 14, 2 AM $ 0.000445
+0.00%
$ 28,591 $ 3
Feb 14, 1 AM $ 0.000445
-3.89%
$ 28,591 $ 3
Feb 14, 12 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 13, 11 PM $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 13, 10 PM $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 13, 9 PM $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 13, 8 PM $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 13, 7 PM $ 0.000463
+4.45%
$ 29,749 $ 2
Feb 13, 6 PM $ 0.000443
-4.26%
$ 28,483 $ 2
Feb 13, 5 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 13, 4 PM $ 0.000463
+0.00%
$ 29,749 $ 1
Feb 13, 3 PM $ 0.000463
+0.00%
$ 29,749 $ 1
Feb 13, 2 PM $ 0.000463
+0.00%
$ 29,749 $ 1
Feb 13, 1 PM $ 0.000463
+0.00%
$ 29,749 $ 1
Feb 13, 11 AM $ 0.000432
-6.79%
$ 27,728 $ 4
Feb 13, 10 AM $ 0.000463
+0.00%
$ 29,749 $ 4
Feb 13, 9 AM $ 0.000463
+0.00%
$ 29,749 $ 4
Feb 13, 8 AM $ 0.000463
+8.02%
$ 29,749 $ 3
Feb 13, 7 AM $ 0.000429
-0.68%
$ 27,540 $ 3
Feb 13, 6 AM $ 0.000432
-6.79%
$ 27,728 $ 3
Feb 13, 5 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 13, 4 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 13, 3 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 13, 2 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 13, 1 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 13, 12 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 11 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 10 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 9 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 8 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 7 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 6 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 5 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 4 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 3 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 2 PM $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 12, 1 PM $ 0.000463
+0.00%
$ 29,749 $ 2