ZeroSwap Historical Data

ZEE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 12, 1 PM $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 12, 12 PM $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 12, 11 AM $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 12, 10 AM $ 0.000463
+4.86%
$ 29,749 $ 2
Feb 12, 9 AM $ 0.000442
-4.64%
$ 28,370 $ 2
Feb 12, 8 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 7 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 6 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 12, 12 AM $ 0.000283
+0.00%
$ 18,177 $ 243,972
Feb 11, 6 PM $ 0.00035
+0.29%
$ 22,480 $ 284,468
Feb 11, 5 PM $ 0.00035
-0.28%
$ 22,480 $ 289,697
Feb 11, 4 PM $ 0.000352
-0.28%
$ 22,609 $ 285,424
Feb 11, 3 PM $ 0.000353
+0.00%
$ 22,673 $ 288,579
Feb 11, 2 PM $ 0.000352
+0.57%
$ 22,609 $ 291,274
Feb 11, 1 PM $ 0.00035
-0.85%
$ 22,480 $ 288,488
Feb 11, 12 PM $ 0.000355
+1.72%
$ 22,801 $ 288,545
Feb 11, 11 AM $ 0.000354
+1.72%
$ 22,737 $ 290,511
Feb 11, 9 AM $ 0.000349
+0.00%
$ 22,416 $ 285,853
Feb 11, 8 AM $ 0.000354
+0.28%
$ 22,737 $ 287,001
Feb 11, 7 AM $ 0.000354
+1.14%
$ 22,737 $ 287,694
Feb 11, 6 AM $ 0.000352
-0.56%
$ 22,609 $ 286,728
Feb 11, 5 AM $ 0.000351
-0.57%
$ 22,544 $ 286,972
Feb 11, 4 AM $ 0.000353
+0.28%
$ 22,673 $ 286,132
Feb 11, 3 AM $ 0.000349
-0.85%
$ 22,480 $ 285,090
Feb 11, 2 AM $ 0.000348
-1.97%
$ 22,352 $ 279,897
Feb 11, 1 AM $ 0.00035
+0.57%
$ 22,480 $ 281,326
Feb 11, 12 AM $ 0.000352
+0.57%
$ 22,609 $ 290,188
Feb 10, 11 PM $ 0.000353
+1.44%
$ 22,673 $ 290,153
Feb 10, 10 PM $ 0.000348
-1.69%
$ 22,352 $ 288,846
Feb 10, 9 PM $ 0.000354
+0.00%
$ 22,737 $ 292,810
Feb 10, 8 PM $ 0.000352
+0.28%
$ 22,609 $ 288,441
Feb 10, 7 PM $ 0.000353
+0.86%
$ 22,673 $ 290,402
Feb 10, 6 PM $ 0.000355
+1.72%
$ 22,801 $ 285,535
Feb 10, 5 PM $ 0.000352
+0.57%
$ 22,609 $ 289,275
Feb 10, 4 PM $ 0.000354
+0.57%
$ 22,737 $ 291,457
Feb 10, 3 PM $ 0.000348
-1.97%
$ 22,352 $ 287,068
Feb 10, 2 PM $ 0.000351
-0.57%
$ 22,544 $ 285,052
Feb 10, 1 PM $ 0.000354
+1.43%
$ 22,737 $ 281,900
Feb 10, 12 PM $ 0.000349
+0.00%
$ 22,416 $ 280,567
Feb 10, 11 AM $ 0.000348
-1.14%
$ 22,352 $ 284,184
Feb 10, 10 AM $ 0.000354
+0.85%
$ 22,737 $ 285,286
Feb 10, 9 AM $ 0.000351
+0.29%
$ 22,544 $ 283,679
Feb 10, 8 AM $ 0.00035
-0.28%
$ 22,480 $ 280,499
Feb 10, 7 AM $ 0.000353
+0.00%
$ 22,673 $ 289,352
Feb 10, 6 AM $ 0.000349
-0.29%
$ 22,416 $ 289,767
Feb 10, 5 AM $ 0.000351
+0.00%
$ 22,544 $ 289,548
Feb 10, 4 AM $ 0.000348
-0.85%
$ 22,352 $ 287,839
Feb 10, 3 AM $ 0.00035
-1.41%
$ 22,480 $ 288,498
Feb 10, 2 AM $ 0.000349
-1.13%
$ 22,416 $ 288,469