ZeroSwap Historical Data

ZEE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00035
-1.41%
$ 22,480 $ 288,498
Feb 10, 2 AM $ 0.000349
-1.13%
$ 22,416 $ 288,469
Feb 10, 1 AM $ 0.000353
+0.28%
$ 22,673 $ 291,221
Feb 10, 12 AM $ 0.00035
-0.28%
$ 22,480 $ 287,450
Feb 9, 11 PM $ 0.000352
-0.56%
$ 22,609 $ 285,883
Feb 9, 10 PM $ 0.000354
+0.00%
$ 22,737 $ 283,184
Feb 9, 9 PM $ 0.000354
+1.43%
$ 22,737 $ 284,294
Feb 9, 8 PM $ 0.000351
-0.28%
$ 22,544 $ 286,604
Feb 9, 7 PM $ 0.000352
+0.57%
$ 22,609 $ 283,528
Feb 9, 6 PM $ 0.000351
-1.13%
$ 22,544 $ 285,380
Feb 9, 5 PM $ 0.000349
-1.13%
$ 22,416 $ 281,595
Feb 9, 4 PM $ 0.000353
+1.15%
$ 22,673 $ 284,434
Feb 9, 3 PM $ 0.000353
+1.44%
$ 22,673 $ 286,949
Feb 9, 2 PM $ 0.000348
-1.14%
$ 22,737 $ 287,732
Feb 9, 1 PM $ 0.000349
-1.69%
$ 22,416 $ 291,141
Feb 9, 12 PM $ 0.00035
-1.41%
$ 22,480 $ 293,835
Feb 9, 11 AM $ 0.000348
-1.97%
$ 22,352 $ 290,948
Feb 9, 10 AM $ 0.000355
+1.43%
$ 22,801 $ 293,815
Feb 9, 9 AM $ 0.000353
+0.57%
$ 22,673 $ 291,861
Feb 9, 8 AM $ 0.000349
+0.00%
$ 22,416 $ 294,898
Feb 9, 7 AM $ 0.000349
+0.00%
$ 22,416 $ 288,339
Feb 9, 6 AM $ 0.00035
-0.85%
$ 22,480 $ 287,357
Feb 9, 5 AM $ 0.000352
+0.00%
$ 22,609 $ 285,141
Feb 9, 4 AM $ 0.000351
+0.00%
$ 22,544 $ 284,221
Feb 9, 3 AM $ 0.000355
+1.72%
$ 22,801 $ 283,524
Feb 9, 2 AM $ 0.00035
+0.00%
$ 22,480 $ 283,582
Feb 9, 1 AM $ 0.000351
+0.00%
$ 22,544 $ 281,416
Feb 9, 12 AM $ 0.000354
+0.00%
$ 22,737 $ 290,747
Feb 8, 11 PM $ 0.000351
-0.57%
$ 22,544 $ 290,391
Feb 8, 10 PM $ 0.00035
-0.28%
$ 22,480 $ 292,485
Feb 8, 9 PM $ 0.00035
+0.00%
$ 22,480 $ 289,093
Feb 8, 8 PM $ 0.00035
-1.13%
$ 22,480 $ 290,524
Feb 8, 7 PM $ 0.000348
-0.85%
$ 22,352 $ 295,336
Feb 8, 6 PM $ 0.000352
-0.85%
$ 22,609 $ 293,339
Feb 8, 5 PM $ 0.000356
+0.00%
$ 22,865 $ 292,801
Feb 8, 4 PM $ 0.000362
+0.83%
$ 23,251 $ 296,499
Feb 8, 3 PM $ 0.000356
+0.00%
$ 22,866 $ 294,978
Feb 8, 2 PM $ 0.000361
+1.12%
$ 23,187 $ 291,230
Feb 8, 1 PM $ 0.000356
-1.39%
$ 22,865 $ 291,415
Feb 8, 12 PM $ 0.00036
+0.28%
$ 23,122 $ 292,877
Feb 8, 11 AM $ 0.00036
+0.28%
$ 23,122 $ 293,923
Feb 8, 10 AM $ 0.00036
+0.56%
$ 23,122 $ 295,045
Feb 8, 9 AM $ 0.000358
+0.56%
$ 22,994 $ 291,561
Feb 8, 8 AM $ 0.000358
+0.56%
$ 22,994 $ 285,723
Feb 8, 7 AM $ 0.000354
+0.00%
$ 22,737 $ 284,704
Feb 8, 6 AM $ 0.000358
-0.28%
$ 22,994 $ 283,780
Feb 8, 5 AM $ 0.000362
+0.00%
$ 23,251 $ 290,369
Feb 8, 4 AM $ 0.000358
+1.13%
$ 22,994 $ 289,255
Feb 8, 3 AM $ 0.000362
+1.12%
$ 23,251 $ 285,331
Feb 8, 2 AM $ 0.000354
-1.12%
$ 22,737 $ 286,983