ZeroSwap Historical Data

ZEE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000354
-1.12%
$ 22,737 $ 286,983
Feb 8, 1 AM $ 0.00036
+1.12%
$ 23,122 $ 279,725
Feb 8, 12 AM $ 0.000354
-2.21%
$ 22,737 $ 277,275
Feb 7, 11 PM $ 0.000357
-1.11%
$ 22,930 $ 276,969
Feb 7, 10 PM $ 0.000356
-0.28%
$ 22,865 $ 278,087
Feb 7, 9 PM $ 0.000357
+0.56%
$ 22,930 $ 271,388
Feb 7, 8 PM $ 0.000359
-0.28%
$ 23,058 $ 268,429
Feb 7, 7 PM $ 0.00036
+0.00%
$ 23,122 $ 270,536
Feb 7, 6 PM $ 0.000356
-1.38%
$ 22,866 $ 267,249
Feb 7, 5 PM $ 0.000361
+0.84%
$ 23,187 $ 273,945
Feb 7, 4 PM $ 0.000362
+0.00%
$ 23,251 $ 267,699
Feb 7, 3 PM $ 0.000359
-0.83%
$ 23,058 $ 271,066
Feb 7, 2 PM $ 0.000362
+0.00%
$ 23,251 $ 274,733
Feb 7, 1 PM $ 0.000362
-2.16%
$ 23,251 $ 266,825
Feb 7, 12 PM $ 0.000372
-0.27%
$ 23,893 $ 279,177
Feb 7, 10 AM $ 0.000373
+1.08%
$ 23,958 $ 278,223
Feb 7, 9 AM $ 0.000373
-0.53%
$ 23,957 $ 276,925
Feb 7, 7 AM $ 0.000369
-1.07%
$ 23,701 $ 272,843
Feb 7, 6 AM $ 0.000368
-1.60%
$ 23,636 $ 271,053
Feb 7, 5 AM $ 0.000376
+2.17%
$ 24,150 $ 275,419
Feb 7, 4 AM $ 0.000374
+0.27%
$ 24,022 $ 267,346
Feb 7, 3 AM $ 0.000402
+0.75%
$ 25,820 $ 292,545
Feb 7, 2 AM $ 0.000393
-1.75%
$ 25,242 $ 290,580
Feb 7, 1 AM $ 0.000395
-0.75%
$ 25,370 $ 291,454
Feb 7, 12 AM $ 0.000394
-1.25%
$ 25,306 $ 289,546
Feb 6, 11 PM $ 0.000402
+0.75%
$ 25,821 $ 296,165
Feb 6, 10 PM $ 0.0004
+0.76%
$ 25,692 $ 293,930
Feb 6, 9 PM $ 0.000397
-1.00%
$ 25,499 $ 294,342
Feb 6, 8 PM $ 0.000401
+0.00%
$ 25,756 $ 298,665
Feb 6, 7 PM $ 0.000401
+0.25%
$ 25,756 $ 294,270
Feb 6, 5 PM $ 0.000396
-0.75%
$ 25,435 $ 289,204
Feb 6, 4 PM $ 0.000397
+0.25%
$ 25,499 $ 288,773
Feb 6, 3 PM $ 0.0004
+1.01%
$ 25,692 $ 285,875
Feb 6, 2 PM $ 0.0004
+1.78%
$ 25,692 $ 291,054
Feb 6, 1 PM $ 0.000395
-1.74%
$ 25,371 $ 288,534
Feb 6, 12 PM $ 0.000402
+1.77%
$ 25,820 $ 293,397
Feb 6, 11 AM $ 0.000395
-0.25%
$ 25,370 $ 291,078
Feb 6, 10 AM $ 0.000394
-1.25%
$ 25,306 $ 290,015
Feb 6, 9 AM $ 0.000395
-1.25%
$ 25,370 $ 293,877
Feb 6, 8 AM $ 0.000395
+0.00%
$ 25,370 $ 297,040
Feb 6, 7 AM $ 0.000397
-0.25%
$ 25,499 $ 293,382
Feb 6, 6 AM $ 0.000395
-1.74%
$ 25,371 $ 292,951
Feb 6, 5 AM $ 0.000393
-1.75%
$ 25,242 $ 290,777
Feb 6, 4 AM $ 0.000394
-0.76%
$ 25,307 $ 297,993
Feb 6, 3 AM $ 0.000402
+0.25%
$ 25,820 $ 297,083
Feb 6, 1 AM $ 0.000402
+1.01%
$ 25,821 $ 300,372
Feb 6, 12 AM $ 0.000395
+0.00%
$ 25,371 $ 303,288
Feb 5, 11 PM $ 0.000395
+0.51%
$ 25,371 $ 298,232
Feb 5, 9 PM $ 0.000393
-0.50%
$ 25,243 $ 296,779
Feb 5, 8 PM $ 0.000395
+0.50%
$ 25,370 $ 298,361