ZeroSwap Historical Data

ZEE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000393
-0.50%
$ 25,243 $ 296,779
Feb 5, 8 PM $ 0.000395
+0.50%
$ 25,370 $ 298,361
Feb 5, 7 PM $ 0.000393
-1.50%
$ 25,243 $ 295,867
Feb 5, 6 PM $ 0.000397
+0.77%
$ 25,500 $ 298,060
Feb 5, 5 PM $ 0.000394
-0.76%
$ 25,306 $ 300,637
Feb 5, 4 PM $ 0.000394
-1.99%
$ 25,306 $ 307,110
Feb 5, 3 PM $ 0.000402
+1.01%
$ 25,820 $ 308,475
Feb 5, 2 PM $ 0.000401
+0.00%
$ 25,757 $ 306,098
Feb 5, 1 PM $ 0.000395
-0.75%
$ 25,371 $ 301,996
Feb 5, 12 PM $ 0.000394
+0.00%
$ 25,307 $ 298,210
Feb 5, 11 AM $ 0.000399
-0.74%
$ 25,628 $ 300,845
Feb 5, 10 AM $ 0.000402
+0.75%
$ 25,820 $ 301,836
Feb 5, 9 AM $ 0.000398
+0.76%
$ 25,563 $ 299,339
Feb 5, 8 AM $ 0.000395
+0.51%
$ 25,370 $ 292,806
Feb 5, 7 AM $ 0.000404
-0.74%
$ 25,948 $ 292,481
Feb 5, 6 AM $ 0.000402
-0.25%
$ 25,820 $ 304,192
Feb 5, 5 AM $ 0.000399
-1.24%
$ 25,628 $ 297,373
Feb 5, 4 AM $ 0.000404
+0.50%
$ 25,948 $ 300,867
Feb 5, 3 AM $ 0.000402
-1.23%
$ 25,820 $ 297,177
Feb 5, 2 AM $ 0.0004
+0.00%
$ 25,692 $ 300,077
Feb 5, 1 AM $ 0.0004
-0.99%
$ 25,692 $ 295,744
Feb 5, 12 AM $ 0.000404
+1.51%
$ 25,948 $ 292,090
Feb 4, 11 PM $ 0.000399
-1.24%
$ 25,627 $ 288,407
Feb 4, 10 PM $ 0.000402
-16.74%
$ 25,821 $ 291,180
Feb 4, 9 PM $ 0.000483
+0.00%
$ 31,013 $ 24
Feb 4, 8 PM $ 0.000483
-0.11%
$ 31,013 $ 24
Feb 4, 7 PM $ 0.000483
+19.35%
$ 31,048 $ 10
Feb 4, 6 PM $ 0.000404
+0.00%
$ 25,949 $ 293,081
Feb 4, 5 PM $ 0.000399
-1.48%
$ 25,628 $ 290,077
Feb 4, 4 PM $ 0.000405
+1.50%
$ 26,013 $ 294,500
Feb 4, 3 PM $ 0.0004
-1.72%
$ 25,692 $ 289,268
Feb 4, 2 PM $ 0.000399
+0.00%
$ 25,627 $ 287,915
Feb 4, 1 PM $ 0.000399
-1.97%
$ 25,627 $ 285,529
Feb 4, 12 PM $ 0.000407
+1.50%
$ 26,141 $ 290,546
Feb 4, 11 AM $ 0.000403
+0.50%
$ 25,884 $ 284,932
Feb 4, 10 AM $ 0.000405
+0.50%
$ 26,013 $ 285,885
Feb 4, 9 AM $ 0.000403
+1.26%
$ 25,884 $ 286,262
Feb 4, 8 AM $ 0.000401
+0.25%
$ 25,756 $ 286,672
Feb 4, 7 AM $ 0.000403
+1.00%
$ 25,884 $ 288,691
Feb 4, 6 AM $ 0.000398
-0.25%
$ 25,563 $ 294,162
Feb 4, 5 AM $ 0.000407
+2.01%
$ 26,141 $ 290,593
Feb 4, 4 AM $ 0.000398
+0.00%
$ 25,563 $ 294,331
Feb 4, 3 AM $ 0.000406
+2.01%
$ 26,077 $ 292,532
Feb 4, 2 AM $ 0.000398
-1.48%
$ 25,564 $ 292,568
Feb 4, 1 AM $ 0.000405
+1.76%
$ 26,013 $ 296,783
Feb 4, 12 AM $ 0.000398
-1.48%
$ 25,564 $ 291,007
Feb 3, 11 PM $ 0.000399
-0.99%
$ 25,627 $ 294,478
Feb 3, 10 PM $ 0.000399
-0.25%
$ 25,627 $ 292,242
Feb 3, 9 PM $ 0.000401
+0.00%
$ 25,757 $ 290,792
Feb 3, 8 PM $ 0.000402
-0.98%
$ 25,821 $ 288,315