ZeroSwap Historical Data

ZEE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000463
+0.40%
$ 29,156 $ 6
Mar 30, 8 PM $ 0.000461
-0.39%
$ 29,041 $ 6
Mar 30, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 30, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 30, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 30, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 30, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 30, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 30, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 30, 12 PM $ 0.000463
-0.77%
$ 29,156 $ 5
Mar 30, 11 AM $ 0.000467
+0.78%
$ 29,383 $ 5
Mar 30, 10 AM $ 0.000463
-1.01%
$ 29,156 $ 7
Mar 30, 9 AM $ 0.000468
+1.02%
$ 29,454 $ 7
Mar 30, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 30, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 30, 6 AM $ 0.000463
-0.06%
$ 29,156 $ 5
Mar 30, 5 AM $ 0.000463
-0.31%
$ 29,174 $ 5
Mar 30, 4 AM $ 0.000465
+0.38%
$ 29,266 $ 3
Mar 30, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 30, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 30, 1 AM $ 0.000463
+1.15%
$ 29,156 $ 2
Mar 30, 12 AM $ 0.000458
+0.00%
$ 28,825 $ 2
Mar 29, 11 PM $ 0.000458
-1.13%
$ 28,825 $ 2
Mar 29, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 29, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 28, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 28, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 28, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 28, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0