ZeroSwap Historical Data

ZEE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000401
+0.00%
$ 25,757 $ 290,792
Feb 3, 8 PM $ 0.000402
-0.98%
$ 25,821 $ 288,315
Feb 3, 7 PM $ 0.0004
+0.50%
$ 25,692 $ 290,519
Feb 3, 6 PM $ 0.000401
+0.00%
$ 25,756 $ 289,179
Feb 3, 5 PM $ 0.000406
+1.00%
$ 26,077 $ 293,057
Feb 3, 4 PM $ 0.0004
-0.50%
$ 25,692 $ 282,744
Feb 3, 3 PM $ 0.000399
-0.50%
$ 25,627 $ 271,221
Feb 3, 2 PM $ 0.000401
+0.25%
$ 25,756 $ 265,971
Feb 3, 1 PM $ 0.0004
-0.99%
$ 25,692 $ 265,541
Feb 3, 12 PM $ 0.000403
+0.75%
$ 25,884 $ 273,212
Feb 3, 10 AM $ 0.000407
+0.25%
$ 26,142 $ 276,565
Feb 3, 9 AM $ 0.000406
+0.50%
$ 26,077 $ 276,804
Feb 3, 8 AM $ 0.000406
+2.01%
$ 26,077 $ 270,703
Feb 3, 7 AM $ 0.000403
-0.74%
$ 25,884 $ 264,745
Feb 3, 6 AM $ 0.000407
+0.25%
$ 26,141 $ 267,593
Feb 3, 5 AM $ 0.000402
+0.50%
$ 25,820 $ 261,843
Feb 3, 4 AM $ 0.000407
+1.24%
$ 26,141 $ 257,461
Feb 3, 3 AM $ 0.000404
+1.00%
$ 25,948 $ 253,954
Feb 3, 2 AM $ 0.000398
+0.00%
$ 25,563 $ 250,468
Feb 3, 1 AM $ 0.000399
+0.00%
$ 25,627 $ 249,894
Feb 3, 12 AM $ 0.000406
+1.00%
$ 26,077 $ 250,337
Feb 2, 11 PM $ 0.000402
+1.01%
$ 25,820 $ 252,210
Feb 2, 10 PM $ 0.000403
+0.50%
$ 25,884 $ 252,048
Feb 2, 9 PM $ 0.000398
-0.25%
$ 25,563 $ 253,117
Feb 2, 8 PM $ 0.000406
+1.75%
$ 26,077 $ 254,145
Feb 2, 7 PM $ 0.000407
+2.01%
$ 26,141 $ 253,265
Feb 2, 6 PM $ 0.000407
+0.00%
$ 26,141 $ 244,657
Feb 2, 5 PM $ 0.000407
+0.25%
$ 26,141 $ 247,402
Feb 2, 4 PM $ 0.000406
+0.00%
$ 26,077 $ 251,659
Feb 2, 3 PM $ 0.000406
+0.50%
$ 26,077 $ 262,356
Feb 2, 2 PM $ 0.000402
+1.01%
$ 25,820 $ 263,553
Feb 2, 1 PM $ 0.000399
-1.48%
$ 25,627 $ 259,152
Feb 2, 12 PM $ 0.000399
-1.97%
$ 25,627 $ 261,536
Feb 2, 11 AM $ 0.0004
-3.85%
$ 25,692 $ 266,571
Feb 2, 10 AM $ 0.000423
+1.20%
$ 27,169 $ 271,628
Feb 2, 9 AM $ 0.000417
+0.24%
$ 26,783 $ 273,493
Feb 2, 8 AM $ 0.000423
+0.00%
$ 27,169 $ 275,516
Feb 2, 7 AM $ 0.000416
+0.48%
$ 26,719 $ 283,556
Feb 2, 6 AM $ 0.000414
-1.66%
$ 27,434 $ 284,868
Feb 2, 5 AM $ 0.000418
+0.48%
$ 27,567 $ 293,954
Feb 2, 4 AM $ 0.000414
-0.24%
$ 27,434 $ 304,463
Feb 2, 3 AM $ 0.000417
-1.65%
$ 27,633 $ 298,515
Feb 2, 2 AM $ 0.000415
-1.43%
$ 27,500 $ 308,319
Feb 2, 1 AM $ 0.000418
+0.00%
$ 27,699 $ 306,942
Feb 2, 12 AM $ 0.000415
+0.24%
$ 27,500 $ 309,455
Feb 1, 11 PM $ 0.000415
-1.66%
$ 27,500 $ 307,307
Feb 1, 10 PM $ 0.000422
+0.24%
$ 27,964 $ 316,598
Feb 1, 9 PM $ 0.000416
-0.72%
$ 27,567 $ 317,346
Feb 1, 8 PM $ 0.000423
-4.94%
$ 28,031 $ 320,241
Feb 1, 6 PM $ 0.000515
+1.43%
$ 34,107 $ 246