Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.000439
+0.00%
$28,042 $0
Jul 15, 11 AM $0.000439
+0.00%
$28,042 $0
Jul 15, 10 AM $0.000439
+0.00%
$28,042 $0
Jul 15, 9 AM $0.000439
+0.00%
$28,042 $0
Jul 15, 8 AM $0.000439
+0.00%
$28,042 $0
Jul 15, 7 AM $0.000439
+0.00%
$28,042 $0
Jul 15, 6 AM $0.000439
+25.52%
$28,042 $0
Jul 15, 5 AM $0.00035
-20.33%
$22,340 $9
Jul 15, 4 AM $0.000439
+0.00%
$28,042 $9
Jul 15, 3 AM $0.000439
+23.43%
$28,042 $9
Jul 15, 2 AM $0.000356
-18.98%
$22,719 $9
Jul 15, 1 AM $0.000439
+0.00%
$28,042 $9
Jul 15, 12 AM $0.000338
+0.36%
$21,608 $9
Jul 14, 11 PM $0.000338
-1.39%
$21,577 $10
Jul 14, 10 PM $0.000342
-21.97%
$21,880 $9
Jul 14, 9 PM $0.000439
+0.00%
$28,042 $10
Jul 14, 8 PM $0.000439
+0.00%
$28,042 $10
Jul 14, 7 PM $0.000439
+0.00%
$28,042 $10
Jul 14, 5 PM $0.000338
-23.06%
$21,575 $9
Jul 14, 4 PM $0.000439
+0.00%
$28,042 $0
Jul 14, 3 PM $0.000439
+0.00%
$28,042 $0
Jul 14, 2 PM $0.000439
+0.00%
$28,042 $10
Jul 14, 1 PM $0.000439
+0.00%
$28,042 $10
Jul 14, 12 PM $0.000439
+0.00%
$28,042 $10
Jul 14, 11 AM $0.00033
+0.07%
$21,055 $10
Jul 14, 10 AM $0.000296
-32.59%
$18,902 $3
Jul 14, 9 AM $0.00034
+0.01%
$21,716 $3
Jul 14, 8 AM $0.000337
-23.23%
$21,527 $3
Jul 14, 7 AM $0.000439
+0.00%
$28,042 $0
Jul 14, 6 AM $0.000439
+0.00%
$28,042 $3
Jul 14, 5 AM $0.000439
+0.00%
$28,042 $3
Jul 14, 4 AM $0.000439
+0.00%
$28,042 $3
Jul 14, 3 AM $0.000341
-22.29%
$21,790 $3
Jul 14, 2 AM $0.000439
+0.00%
$28,042 $1
Jul 14, 1 AM $0.000439
+0.00%
$28,042 $1
Jul 14, 12 AM $0.000334
-16.82%
$21,323 $1
Jul 13, 11 PM $0.000401
-8.58%
$25,635 $2
Jul 13, 10 PM $0.000439
+0.00%
$28,042 $2
Jul 13, 9 PM $0.000439
+0.00%
$28,042 $2
Jul 13, 8 PM $0.000439
+0.00%
$28,042 $2
Jul 13, 7 PM $0.000439
+0.00%
$28,042 $2
Jul 13, 6 PM $0.00034
-22.59%
$21,707 $2
Jul 13, 5 PM $0.000439
+0.00%
$28,042 $0
Jul 13, 4 PM $0.000416
-5.16%
$26,596 $0
Jul 13, 3 PM $0.000439
+0.00%
$28,042 $0
Jul 13, 2 PM $0.00041
-6.48%
$26,224 $0
Jul 13, 1 PM $0.000439
+0.00%
$28,042 $0
Jul 13, 12 PM $0.000439
+0.00%
$28,042 $0
Jul 13, 11 AM $0.000439
+0.00%
$28,042 $0
Jul 13, 10 AM $0.000439
+0.00%
$28,042 $0