ZeroSwap Historical Data

ZEE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000515
+1.43%
$ 34,107 $ 246
Feb 1, 2 PM $ 0.000554
+0.09%
$ 36,679 $ 108
Feb 1, 12 PM $ 0.000343
+0.00%
$ 22,729 $ 288,850
Feb 1, 11 AM $ 0.000341
+1.19%
$ 22,597 $ 286,914
Feb 1, 10 AM $ 0.000336
+0.30%
$ 22,265 $ 284,556
Feb 1, 9 AM $ 0.00034
+0.59%
$ 22,530 $ 282,234
Feb 1, 8 AM $ 0.000338
+0.00%
$ 22,398 $ 283,095
Feb 1, 7 AM $ 0.000339
-0.29%
$ 22,464 $ 284,520
Feb 1, 6 AM $ 0.000342
+1.48%
$ 22,663 $ 289,569
Feb 1, 5 AM $ 0.000338
-0.88%
$ 22,398 $ 284,678
Feb 1, 4 AM $ 0.000339
+0.00%
$ 22,464 $ 289,648
Feb 1, 3 AM $ 0.000338
-1.17%
$ 22,398 $ 289,685
Feb 1, 2 AM $ 0.000342
+0.88%
$ 22,663 $ 295,068
Feb 1, 1 AM $ 0.000335
-2.05%
$ 22,199 $ 291,567
Feb 1, 12 AM $ 0.000339
+0.89%
$ 22,464 $ 297,252
Jan 31, 11 PM $ 0.000338
+0.60%
$ 22,398 $ 299,539
Jan 31, 10 PM $ 0.000339
-0.88%
$ 22,464 $ 294,694
Jan 31, 9 PM $ 0.000337
+0.00%
$ 22,332 $ 300,721
Jan 31, 8 PM $ 0.000342
+2.09%
$ 22,663 $ 296,607
Jan 31, 6 PM $ 0.000336
-1.46%
$ 22,266 $ 290,514
Jan 31, 5 PM $ 0.000335
-1.76%
$ 22,200 $ 290,520
Jan 31, 4 PM $ 0.000335
-0.30%
$ 22,200 $ 296,437
Jan 31, 3 PM $ 0.000336
+0.00%
$ 22,265 $ 293,439
Jan 31, 2 PM $ 0.000339
-1.16%
$ 22,465 $ 294,978
Jan 31, 1 PM $ 0.000343
+1.78%
$ 22,729 $ 300,862
Jan 31, 12 PM $ 0.000343
+2.39%
$ 22,729 $ 295,444
Jan 31, 11 AM $ 0.00034
+0.00%
$ 22,530 $ 296,126
Jan 31, 10 AM $ 0.000342
+0.59%
$ 22,663 $ 301,655
Jan 31, 9 AM $ 0.00034
-0.58%
$ 22,530 $ 302,821
Jan 31, 8 AM $ 0.000341
-0.58%
$ 22,597 $ 305,120
Jan 31, 7 AM $ 0.000337
-0.30%
$ 22,332 $ 305,910
Jan 31, 6 AM $ 0.000338
-0.59%
$ 22,398 $ 299,589
Jan 31, 5 AM $ 0.000341
-0.58%
$ 22,597 $ 298,997
Jan 31, 4 AM $ 0.00034
-0.87%
$ 22,530 $ 302,638
Jan 31, 3 AM $ 0.00034
+0.00%
$ 22,530 $ 303,619
Jan 31, 2 AM $ 0.000343
+0.88%
$ 22,729 $ 297,161
Jan 31, 1 AM $ 0.00034
-0.87%
$ 22,530 $ 297,806
Jan 31, 12 AM $ 0.000338
+0.30%
$ 22,398 $ 294,700
Jan 30, 11 PM $ 0.000341
+0.89%
$ 22,597 $ 286,248
Jan 30, 10 PM $ 0.000337
-0.88%
$ 22,332 $ 285,784
Jan 30, 9 PM $ 0.000341
+0.59%
$ 22,597 $ 292,779
Jan 30, 8 PM $ 0.000337
-0.30%
$ 22,332 $ 290,528
Jan 30, 7 PM $ 0.000337
-1.75%
$ 22,332 $ 287,049
Jan 30, 6 PM $ 0.000343
+0.00%
$ 22,729 $ 292,597
Jan 30, 5 PM $ 0.000343
+0.29%
$ 22,729 $ 293,087
Jan 30, 4 PM $ 0.000336
+0.00%
$ 22,265 $ 288,034
Jan 30, 3 PM $ 0.000337
-0.30%
$ 22,332 $ 284,106
Jan 30, 2 PM $ 0.000338
-1.17%
$ 22,398 $ 284,907
Jan 30, 1 PM $ 0.000343
+1.78%
$ 22,729 $ 288,897
Jan 30, 12 PM $ 0.000338
+0.30%
$ 22,398 $ 282,660