ZeroSwap Historical Data

ZEE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00047
+0.00%
$ 29,575 $ 8
Mar 26, 6 PM $ 0.00047
-0.57%
$ 29,575 $ 8
Mar 26, 5 PM $ 0.000473
+0.00%
$ 29,746 $ 7
Mar 26, 4 PM $ 0.000472
+0.63%
$ 29,696 $ 7
Mar 26, 3 PM $ 0.000469
+1.22%
$ 29,511 $ 6
Mar 26, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 7
Mar 26, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 7
Mar 26, 12 PM $ 0.000463
-2.02%
$ 29,156 $ 7
Mar 26, 11 AM $ 0.000473
+2.06%
$ 29,757 $ 7
Mar 26, 10 AM $ 0.000463
-2.34%
$ 29,156 $ 2
Mar 26, 9 AM $ 0.000474
+2.39%
$ 29,853 $ 2
Mar 26, 8 AM $ 0.000463
-2.62%
$ 29,156 $ 2
Mar 26, 7 AM $ 0.000476
+2.69%
$ 29,941 $ 2
Mar 26, 6 AM $ 0.000463
-1.20%
$ 29,156 $ 2
Mar 26, 5 AM $ 0.000469
+1.21%
$ 29,509 $ 2
Mar 26, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 26, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 26, 2 AM $ 0.000463
-3.14%
$ 29,156 $ 2
Mar 26, 1 AM $ 0.000478
+3.24%
$ 30,100 $ 2
Mar 26, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 25, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 25, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 25, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 25, 4 AM $ 0.000473
+0.00%
$ 29,771 $ 1
Mar 25, 3 AM $ 0.000473
+2.11%
$ 29,771 $ 1
Mar 25, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 7 PM $ 0.000463
-0.50%
$ 29,156 $ 0
Mar 24, 6 PM $ 0.000465
+0.50%
$ 29,301 $ 0