ZeroSwap Historical Data

ZEE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000343
+1.78%
$ 22,729 $ 288,897
Jan 30, 12 PM $ 0.000338
+0.30%
$ 22,398 $ 282,660
Jan 30, 11 AM $ 0.000339
-0.59%
$ 22,464 $ 279,575
Jan 30, 10 AM $ 0.000335
-0.30%
$ 22,199 $ 279,864
Jan 30, 9 AM $ 0.000335
-0.59%
$ 22,199 $ 277,842
Jan 30, 8 AM $ 0.000342
+0.59%
$ 22,663 $ 276,503
Jan 30, 7 AM $ 0.000339
+1.19%
$ 22,464 $ 278,478
Jan 30, 6 AM $ 0.000335
-0.59%
$ 22,200 $ 272,834
Jan 30, 5 AM $ 0.000342
-2.00%
$ 22,663 $ 276,444
Jan 30, 4 AM $ 0.000349
+0.00%
$ 23,127 $ 282,743
Jan 30, 3 AM $ 0.000348
+0.29%
$ 23,061 $ 283,294
Jan 30, 2 AM $ 0.000346
-1.42%
$ 22,928 $ 282,771
Jan 30, 1 AM $ 0.000348
-0.29%
$ 23,061 $ 284,746
Jan 30, 12 AM $ 0.00035
+1.45%
$ 23,193 $ 282,641
Jan 29, 11 PM $ 0.000349
+0.29%
$ 23,127 $ 282,711
Jan 29, 10 PM $ 0.000349
+0.58%
$ 23,127 $ 282,382
Jan 29, 9 PM $ 0.000348
+1.16%
$ 23,061 $ 275,870
Jan 29, 8 PM $ 0.000344
-0.58%
$ 22,796 $ 274,776
Jan 29, 7 PM $ 0.000346
+0.29%
$ 22,928 $ 276,574
Jan 29, 6 PM $ 0.000348
+0.58%
$ 23,061 $ 270,506
Jan 29, 5 PM $ 0.000348
-0.57%
$ 23,061 $ 269,626
Jan 29, 4 PM $ 0.000349
+0.58%
$ 23,127 $ 272,726
Jan 29, 3 PM $ 0.000347
-0.29%
$ 22,994 $ 270,312
Jan 29, 2 PM $ 0.000344
-1.99%
$ 22,796 $ 269,765
Jan 29, 1 PM $ 0.000345
+0.00%
$ 22,862 $ 269,239
Jan 29, 12 PM $ 0.000346
+0.29%
$ 22,928 $ 273,665
Jan 29, 11 AM $ 0.000345
-0.86%
$ 22,862 $ 272,454
Jan 29, 10 AM $ 0.000349
+0.87%
$ 23,127 $ 274,436
Jan 29, 9 AM $ 0.000347
+0.00%
$ 22,994 $ 268,751
Jan 29, 8 AM $ 0.000346
-1.14%
$ 22,928 $ 268,189
Jan 29, 7 AM $ 0.000351
+1.74%
$ 23,259 $ 266,585
Jan 29, 6 AM $ 0.000345
-1.43%
$ 22,862 $ 264,650
Jan 29, 5 AM $ 0.000349
+1.16%
$ 23,127 $ 269,104
Jan 29, 4 AM $ 0.000346
-1.42%
$ 22,928 $ 264,483
Jan 29, 3 AM $ 0.000351
+1.74%
$ 23,259 $ 268,788
Jan 29, 2 AM $ 0.000345
-0.29%
$ 22,862 $ 263,101
Jan 29, 1 AM $ 0.00035
+0.57%
$ 23,193 $ 263,816
Jan 29, 12 AM $ 0.000347
+0.87%
$ 22,994 $ 263,507
Jan 28, 11 PM $ 0.000346
-1.14%
$ 22,928 $ 264,012
Jan 28, 10 PM $ 0.000351
+0.86%
$ 23,259 $ 266,307
Jan 28, 9 PM $ 0.00035
+0.57%
$ 23,193 $ 268,649
Jan 28, 8 PM $ 0.00035
+0.00%
$ 23,193 $ 267,170
Jan 28, 7 PM $ 0.000351
+0.86%
$ 23,259 $ 271,242
Jan 28, 6 PM $ 0.000349
+0.29%
$ 23,127 $ 273,570
Jan 28, 5 PM $ 0.000349
+0.00%
$ 23,127 $ 275,105
Jan 28, 4 PM $ 0.000349
+0.00%
$ 23,127 $ 276,380
Jan 28, 3 PM $ 0.000351
+0.29%
$ 23,259 $ 276,052
Jan 28, 2 PM $ 0.00035
+0.29%
$ 23,193 $ 280,086
Jan 28, 1 PM $ 0.000351
+0.29%
$ 23,259 $ 278,712
Jan 28, 12 PM $ 0.000348
-0.29%
$ 23,061 $ 277,646