Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.000439
+0.00%
$28,042 $0
Jul 9, 6 AM $0.000439
+0.00%
$28,042 $0
Jul 9, 5 AM $0.000439
+0.00%
$28,042 $689
Jul 9, 4 AM $0.000439
+0.00%
$28,042 $689
Jul 9, 3 AM $0.000411
+0.00%
$26,278 $689
Jul 9, 2 AM $0.000412
-6.19%
$26,306 $689
Jul 9, 1 AM $0.000439
+0.00%
$28,042 $460
Jul 9, 12 AM $0.000439
+0.00%
$28,042 $460
Jul 8, 11 PM $0.000439
+31.74%
$28,042 $460
Jul 8, 10 PM $0.000333
-24.09%
$21,286 $522
Jul 8, 9 PM $0.000333
-24.05%
$21,298 $528
Jul 8, 7 PM $0.000332
+0.01%
$21,201 $525
Jul 8, 6 PM $0.000333
-0.04%
$21,278 $524
Jul 8, 5 PM $0.000439
+0.00%
$28,042 $0
Jul 8, 4 PM $0.000439
+0.00%
$28,042 $0
Jul 8, 3 PM $0.000439
+0.00%
$28,042 $0
Jul 8, 2 PM $0.000439
+0.00%
$28,042 $0
Jul 8, 1 PM $0.000439
+0.00%
$28,042 $0
Jul 8, 12 PM $0.000439
+0.00%
$28,042 $0
Jul 8, 11 AM $0.000439
+0.00%
$28,042 $0
Jul 8, 10 AM $0.000327
+0.00%
$20,880 $650
Jul 8, 9 AM $0.000329
-0.01%
$21,048 $652
Jul 8, 8 AM $0.000331
-24.56%
$21,155 $652
Jul 8, 7 AM $0.000439
-3.26%
$28,042 $4
Jul 8, 6 AM $0.000454
+3.37%
$28,986 $4
Jul 8, 5 AM $0.000439
-2.15%
$28,042 $2
Jul 8, 4 AM $0.000449
+2.20%
$28,659 $2
Jul 8, 3 AM $0.000439
-0.75%
$28,042 $2
Jul 8, 2 AM $0.000442
+0.75%
$28,253 $2
Jul 8, 1 AM $0.000439
+0.00%
$28,042 $1
Jul 8, 12 AM $0.000439
-2.12%
$28,042 $1
Jul 7, 11 PM $0.000448
+2.17%
$28,650 $1
Jul 7, 10 PM $0.000439
-2.19%
$28,042 $2
Jul 7, 9 PM $0.000449
-1.68%
$28,669 $2
Jul 7, 8 PM $0.000456
+0.31%
$29,160 $289,057
Jul 7, 7 PM $0.000455
+0.79%
$29,071 $289,057
Jul 7, 6 PM $0.000451
+2.85%
$28,842 $289,057
Jul 7, 5 PM $0.000439
+0.00%
$28,042 $289,055
Jul 7, 4 PM $0.000439
+0.00%
$28,042 $289,055
Jul 7, 2 PM $0.000107
+0.00%
$6,837 $289,055
Jul 7, 1 PM $0.000108
+0.93%
$6,901 $291,767
Jul 7, 12 PM $0.000109
+0.93%
$6,965 $297,130
Jul 7, 11 AM $0.000107
-2.73%
$6,837 $290,440
Jul 7, 10 AM $0.000108
-0.92%
$6,901 $297,409
Jul 7, 9 AM $0.00011
+0.92%
$7,029 $299,648
Jul 7, 8 AM $0.000106
+0.00%
$6,773 $289,741
Jul 7, 7 AM $0.000106
-2.75%
$6,773 $291,111
Jul 7, 6 AM $0.000109
-0.91%
$7,036 $300,953
Jul 7, 5 AM $0.00011
+0.92%
$7,101 $302,548
Jul 7, 4 AM $0.000109
+1.87%
$7,036 $298,061