ZeroSwap Historical Data

ZEE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000351
+0.29%
$ 23,259 $ 278,712
Jan 28, 12 PM $ 0.000348
-0.29%
$ 23,061 $ 277,646
Jan 28, 11 AM $ 0.00035
-0.28%
$ 23,193 $ 273,569
Jan 28, 10 AM $ 0.000351
+0.86%
$ 23,259 $ 277,463
Jan 28, 9 AM $ 0.00035
+0.29%
$ 23,193 $ 279,644
Jan 28, 8 AM $ 0.000351
+0.29%
$ 23,259 $ 283,552
Jan 28, 7 AM $ 0.000351
+0.57%
$ 23,259 $ 283,942
Jan 28, 6 AM $ 0.000349
+0.00%
$ 23,127 $ 284,036
Jan 28, 5 AM $ 0.000351
+0.86%
$ 23,259 $ 283,257
Jan 28, 4 AM $ 0.000348
+0.00%
$ 23,061 $ 285,744
Jan 28, 3 AM $ 0.00035
+0.00%
$ 23,193 $ 282,672
Jan 28, 2 AM $ 0.000349
+0.00%
$ 23,127 $ 281,762
Jan 28, 1 AM $ 0.000349
+0.29%
$ 23,127 $ 279,890
Jan 28, 12 AM $ 0.000351
+0.29%
$ 23,259 $ 280,584
Jan 27, 11 PM $ 0.000351
+0.57%
$ 23,259 $ 281,866
Jan 27, 10 PM $ 0.00035
+0.29%
$ 23,193 $ 284,546
Jan 27, 9 PM $ 0.000351
+0.29%
$ 23,259 $ 282,105
Jan 27, 8 PM $ 0.000348
-0.85%
$ 23,061 $ 284,569
Jan 27, 7 PM $ 0.00035
+0.29%
$ 23,193 $ 287,860
Jan 27, 6 PM $ 0.000348
-0.86%
$ 23,061 $ 284,810
Jan 27, 5 PM $ 0.00035
+0.29%
$ 23,194 $ 286,176
Jan 27, 4 PM $ 0.000351
+0.29%
$ 23,260 $ 285,956
Jan 27, 3 PM $ 0.00035
-0.28%
$ 23,193 $ 287,878
Jan 27, 2 PM $ 0.000349
-0.57%
$ 23,127 $ 281,621
Jan 27, 1 PM $ 0.000349
+0.29%
$ 23,127 $ 276,626
Jan 27, 12 PM $ 0.000351
+0.86%
$ 23,259 $ 271,431
Jan 27, 11 AM $ 0.000349
+0.00%
$ 23,127 $ 269,658
Jan 27, 10 AM $ 0.00035
+0.29%
$ 23,193 $ 271,019
Jan 27, 9 AM $ 0.00035
+0.57%
$ 23,193 $ 268,132
Jan 27, 8 AM $ 0.000348
-0.85%
$ 23,061 $ 269,079
Jan 27, 7 AM $ 0.000349
-0.57%
$ 23,127 $ 267,068
Jan 27, 6 AM $ 0.000351
+0.00%
$ 23,259 $ 267,804
Jan 27, 5 AM $ 0.000351
+0.00%
$ 23,259 $ 265,901
Jan 27, 4 AM $ 0.00035
-0.28%
$ 23,193 $ 265,880
Jan 27, 3 AM $ 0.000348
-0.57%
$ 23,061 $ 268,232
Jan 27, 2 AM $ 0.000351
+0.00%
$ 23,259 $ 269,506
Jan 27, 1 AM $ 0.00035
+0.00%
$ 23,193 $ 269,833
Jan 27, 12 AM $ 0.000348
-0.85%
$ 23,061 $ 271,716
Jan 26, 11 PM $ 0.000349
+0.00%
$ 23,127 $ 270,160
Jan 26, 10 PM $ 0.00035
+0.00%
$ 23,193 $ 269,097
Jan 26, 9 PM $ 0.000351
+0.86%
$ 23,259 $ 267,636
Jan 26, 8 PM $ 0.000351
+0.86%
$ 23,259 $ 266,664
Jan 26, 7 PM $ 0.000348
+0.00%
$ 23,061 $ 264,825
Jan 26, 6 PM $ 0.000348
-0.29%
$ 23,061 $ 261,423
Jan 26, 5 PM $ 0.000348
-0.29%
$ 22,950 $ 261,079
Jan 26, 4 PM $ 0.000351
+0.00%
$ 23,147 $ 259,566
Jan 26, 3 PM $ 0.00035
+2.94%
$ 23,082 $ 260,291
Jan 26, 2 PM $ 0.000331
-5.70%
$ 21,829 $ 265,060
Jan 26, 1 PM $ 0.000349
-0.29%
$ 23,016 $ 268,045
Jan 26, 12 PM $ 0.00035
-0.28%
$ 23,082 $ 270,249