ZeroSwap Historical Data

ZEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 2 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 1 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 12 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 11 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 10 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 11, 9 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 11, 8 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 11, 7 AM $ 0.000463
-0.60%
$ 30,412 $ 1
Apr 11, 6 AM $ 0.000466
+0.00%
$ 30,595 $ 1
Apr 11, 5 AM $ 0.000466
+0.60%
$ 30,595 $ 1
Apr 11, 4 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 3 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 2 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 1 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 12 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 10, 11 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 10, 10 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 10, 9 PM $ 0.000463
+0.00%
$ 30,412 $ 7
Apr 10, 8 PM $ 0.000463
+0.00%
$ 30,412 $ 7
Apr 10, 7 PM $ 0.000463
+0.00%
$ 30,412 $ 7
Apr 10, 6 PM $ 0.000463
-0.60%
$ 30,412 $ 7
Apr 10, 5 PM $ 0.000466
+0.00%
$ 30,596 $ 7
Apr 10, 4 PM $ 0.000466
+0.60%
$ 30,596 $ 7
Apr 10, 3 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 10, 2 PM $ 0.000463
-0.67%
$ 30,412 $ 5
Apr 10, 1 PM $ 0.000466
-0.02%
$ 30,618 $ 5
Apr 10, 12 PM $ 0.000466
+0.70%
$ 30,625 $ 5
Apr 10, 11 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 10, 10 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 10, 9 AM $ 0.000463
-0.13%
$ 30,412 $ 1
Apr 10, 8 AM $ 0.000464
+0.13%
$ 30,452 $ 1
Apr 10, 7 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 10, 6 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 10, 5 AM $ 0.000463
-0.49%
$ 30,412 $ 1
Apr 10, 4 AM $ 0.000465
+0.49%
$ 30,562 $ 1
Apr 10, 3 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 10, 2 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 10, 1 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 10, 12 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 11 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 10 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 9 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 8 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 7 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 6 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 5 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 4 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 3 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 2 PM $ 0.000463
+0.00%
$ 30,412 $ 0