ZeroSwap Historical Data

ZEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000136
-1.45%
$ 8,897 $ 282,930
Jun 5, 12 AM $ 0.000137
+0.74%
$ 8,962 $ 285,416
Jun 4, 11 PM $ 0.000138
+0.00%
$ 9,027 $ 278,615
Jun 4, 10 PM $ 0.000136
-0.73%
$ 8,897 $ 278,388
Jun 4, 9 PM $ 0.000134
-2.90%
$ 8,766 $ 282,143
Jun 4, 8 PM $ 0.000139
+0.72%
$ 9,093 $ 283,514
Jun 4, 7 PM $ 0.000138
+0.73%
$ 9,027 $ 280,508
Jun 4, 6 PM $ 0.000135
+0.00%
$ 8,831 $ 277,278
Jun 4, 5 PM $ 0.000136
-2.16%
$ 8,897 $ 276,000
Jun 4, 4 PM $ 0.000137
+1.48%
$ 8,962 $ 283,914
Jun 4, 3 PM $ 0.000135
-2.88%
$ 8,831 $ 275,387
Jun 4, 2 PM $ 0.000139
+3.73%
$ 9,093 $ 282,528
Jun 4, 1 PM $ 0.000134
-2.19%
$ 8,766 $ 274,311
Jun 4, 12 PM $ 0.000135
-0.74%
$ 8,831 $ 283,922
Jun 4, 11 AM $ 0.000134
-0.74%
$ 8,766 $ 279,345
Jun 4, 10 AM $ 0.000134
-6.29%
$ 8,766 $ 281,562
Jun 4, 9 AM $ 0.000143
+2.14%
$ 9,354 $ 300,786
Jun 4, 8 AM $ 0.000143
+0.70%
$ 9,354 $ 295,853
Jun 4, 7 AM $ 0.000141
-2.08%
$ 9,224 $ 297,660
Jun 4, 6 AM $ 0.000144
+1.41%
$ 9,420 $ 303,527
Jun 4, 5 AM $ 0.000142
-0.70%
$ 9,289 $ 301,994
Jun 4, 4 AM $ 0.00014
-0.71%
$ 9,158 $ 300,456
Jun 4, 3 AM $ 0.000141
+0.00%
$ 9,224 $ 292,377
Jun 4, 2 AM $ 0.000141
-1.40%
$ 9,224 $ 292,880
Jun 4, 1 AM $ 0.000144
+0.00%
$ 9,420 $ 299,660
Jun 4, 12 AM $ 0.000142
-1.39%
$ 9,289 $ 299,273
Jun 3, 11 PM $ 0.000144
+0.70%
$ 9,420 $ 300,948
Jun 3, 10 PM $ 0.000143
+2.14%
$ 9,354 $ 296,645
Jun 3, 9 PM $ 0.000142
-1.39%
$ 9,289 $ 289,142
Jun 3, 8 PM $ 0.000144
+2.13%
$ 9,420 $ 301,629
Jun 3, 7 PM $ 0.00014
+2.19%
$ 9,158 $ 296,428
Jun 3, 6 PM $ 0.000138
-1.43%
$ 9,027 $ 292,105
Jun 3, 5 PM $ 0.000137
+0.00%
$ 8,962 $ 298,645
Jun 3, 4 PM $ 0.000138
+0.73%
$ 9,027 $ 287,673
Jun 3, 3 PM $ 0.000137
+0.00%
$ 8,962 $ 288,141
Jun 3, 2 PM $ 0.000138
-0.72%
$ 9,027 $ 289,396
Jun 3, 1 PM $ 0.000137
-0.72%
$ 8,962 $ 292,034
Jun 3, 12 PM $ 0.000139
-1.42%
$ 9,093 $ 285,432
Jun 3, 11 AM $ 0.00014
+0.72%
$ 9,158 $ 290,497
Jun 3, 10 AM $ 0.000137
-1.44%
$ 8,962 $ 282,258
Jun 3, 9 AM $ 0.000137
-2.84%
$ 8,962 $ 278,151
Jun 3, 8 AM $ 0.000139
+0.72%
$ 9,093 $ 279,647
Jun 3, 7 AM $ 0.000141
+0.71%
$ 9,224 $ 273,424
Jun 3, 6 AM $ 0.000138
+0.73%
$ 9,027 $ 277,121
Jun 3, 5 AM $ 0.000138
+0.00%
$ 9,027 $ 270,267
Jun 3, 4 AM $ 0.00014
-0.71%
$ 9,158 $ 273,079
Jun 3, 3 AM $ 0.00014
+2.19%
$ 9,158 $ 281,543
Jun 3, 2 AM $ 0.000137
-2.84%
$ 8,962 $ 274,060
Jun 3, 1 AM $ 0.000141
+1.44%
$ 9,224 $ 274,238
Jun 3, 12 AM $ 0.000139
+0.00%
$ 9,093 $ 272,896