ZeroSwap Historical Data

ZEE Page 4
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000136
+0.00%
$ 8,779 $ 276,732
6:51 PM $ 0.000139
+0.00%
$ 8,973 $ 276,613
6:46 PM $ 0.000136
+0.00%
$ 8,779 $ 282,496
6:41 PM $ 0.000137
+0.00%
$ 8,843 $ 275,932
6:36 PM $ 0.000136
+0.00%
$ 8,779 $ 277,612
6:31 PM $ 0.000136
+0.00%
$ 8,779 $ 275,019
6:26 PM $ 0.000137
+0.00%
$ 8,843 $ 274,240
6:21 PM $ 0.000138
+0.00%
$ 8,908 $ 275,287
6:16 PM $ 0.000138
+0.00%
$ 8,908 $ 277,451
6:11 PM $ 0.000139
+0.00%
$ 8,973 $ 277,536
6:06 PM $ 0.000134
+0.00%
$ 8,650 $ 280,456
6:01 PM $ 0.000134
+0.00%
$ 8,650 $ 269,880
5:56 PM $ 0.000137
+0.00%
$ 8,843 $ 269,128
5:51 PM $ 0.000137
+0.00%
$ 8,843 $ 275,318
5:46 PM $ 0.000138
+0.00%
$ 8,908 $ 273,897
5:41 PM $ 0.000135
+0.00%
$ 8,714 $ 276,538
5:36 PM $ 0.000137
+0.00%
$ 8,843 $ 270,432
5:31 PM $ 0.000138
+0.00%
$ 8,908 $ 273,178
5:26 PM $ 0.000138
+0.00%
$ 8,908 $ 273,574
5:21 PM $ 0.000139
+0.00%
$ 8,973 $ 272,801
5:16 PM $ 0.000138
+0.00%
$ 8,908 $ 274,731
5:12 PM $ 0.000136
+0.00%
$ 8,779 $ 273,119
5:06 PM $ 0.000138
+0.00%
$ 8,908 $ 268,283
5:01 PM $ 0.000137
+0.00%
$ 8,843 $ 272,476
4:56 PM $ 0.000136
+0.00%
$ 8,779 $ 270,963
4:51 PM $ 0.000138
+0.00%
$ 8,908 $ 267,797
4:46 PM $ 0.000137
+0.00%
$ 8,843 $ 271,140
4:41 PM $ 0.000138
+0.00%
$ 8,908 $ 269,047
4:36 PM $ 0.000138
+0.00%
$ 8,908 $ 270,648
4:31 PM $ 0.000139
+0.00%
$ 8,973 $ 270,471
4:26 PM $ 0.000136
+0.00%
$ 8,779 $ 271,303
4:21 PM $ 0.000135
+0.00%
$ 8,714 $ 266,479
4:16 PM $ 0.000137
+0.00%
$ 8,843 $ 264,808
4:11 PM $ 0.000138
+0.00%
$ 8,908 $ 269,869
4:06 PM $ 0.000136
+0.00%
$ 8,779 $ 271,242
4:01 PM $ 0.000137
+0.00%
$ 8,843 $ 267,111
3:56 PM $ 0.000138
+0.00%
$ 8,908 $ 269,550
3:51 PM $ 0.000137
+0.00%
$ 8,843 $ 272,394
3:47 PM $ 0.000137
+0.00%
$ 8,843 $ 269,039
3:41 PM $ 0.000137
+0.00%
$ 8,843 $ 271,727
3:36 PM $ 0.000136
+0.00%
$ 8,779 $ 270,691
3:31 PM $ 0.000134
+0.00%
$ 8,650 $ 268,269
3:27 PM $ 0.000134
+0.00%
$ 8,650 $ 264,583
3:21 PM $ 0.000135
+0.00%
$ 8,714 $ 269,819
3:16 PM $ 0.000134
+0.00%
$ 8,650 $ 266,129
3:12 PM $ 0.000134
+0.00%
$ 8,650 $ 265,420
3:06 PM $ 0.000138
+0.00%
$ 8,908 $ 270,998
3:01 PM $ 0.000138
+0.00%
$ 8,908 $ 272,861
2:57 PM $ 0.000134
+0.00%
$ 8,650 $ 265,587
2:51 PM $ 0.000135
+0.00%
$ 8,714 $ 270,380