Coinranking
ZeroSwap Historical Data
ZEE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0154 | +12.17% | ||
| Oct 23 | $0.0137 | +44.09% | ||
| Oct 16 | $0.00952 | +0.14% | ||
| Oct 9 | $0.00953 | -1.43% | ||
| Oct 2 | $0.00967 | +4.87% | ||
| Sep 25 | $0.00919 | -15.81% | ||
| Sep 18 | $0.011 | -4.61% | ||
| Sep 11 | $0.0111 | +9.87% | ||
| Sep 4 | $0.00891 | -8.31% | ||
| Aug 28 | $0.00973 | -15.74% | ||
| Aug 21 | $0.0121 | +1.97% | ||
| Aug 14 | $0.0119 | -8.58% | ||
| Aug 7 | $0.0125 | -7.04% | ||
| Jul 31 | $0.0134 | -18.48% | ||
| Jul 24 | $0.0164 | -0.97% | ||
| Jul 17 | $0.0166 | -12.08% | ||
| Jul 10 | $0.0189 | +7.54% | ||
| Jul 3 | $0.0175 | +0.19% | ||
| Jun 26 | $0.0175 | -4.99% | ||
| Jun 19 | $0.0179 | -5.37% | ||
| Jun 12 | $0.0177 | +6.35% | ||
| Jun 5 | $0.0167 | -10.03% | ||
| May 29 | $0.0185 | -10.90% | ||
| May 22 | $0.0218 | -0.50% | ||
| May 15 | $0.0224 | +0.35% | ||
| May 8 | $0.0218 | -9.67% | ||
| May 1 | $0.0242 | -11.60% | ||
| Apr 24 | $0.0276 | -9.01% | ||
| Apr 17 | $0.031 | -14.71% | ||
| Apr 10 | $0.0366 | +4.15% | ||
| Apr 3 | $0.0351 | -2.34% | ||
| Mar 27 | $0.036 | -2.86% | ||
| Mar 20 | $0.0367 | -12.85% | ||
| Mar 13 | $0.045 | +29.30% | ||
| Mar 6 | $0.0312 | -27.20% | ||
| Feb 27 | $0.043 | +8.19% | ||
| Feb 20 | $0.0394 | -15.22% | ||
| Feb 13 | $0.0467 | +54.31% | ||
| Feb 6 | $0.0303 | +10.34% | ||
| Jan 30 | $0.0274 | +5.85% | ||
| Jan 23 | $0.0259 | +3.90% | ||
| Jan 16 | $0.0249 | +3.00% | ||
| Jan 9 | $0.0242 | +36.92% | ||
| Jan 2 | $0.0177 | -2.68% | ||
| Dec 26 | $0.0183 | -8.16% | ||
| Dec 19 | $0.0198 | +1.53% | ||
| Dec 12 | $0.0191 | -11.63% | ||
| Dec 5 | $0.0221 | -7.78% | ||
| Nov 28 | $0.024 | +11.39% | ||
| Nov 21 | $0.022 | +8.33% | ||