ZeroSwap Historical Data

ZEE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0218
-0.50%
$ 1.93 million $ 5.49 million
May 15 $ 0.0224
+0.35%
$ 2.03 million $ 5.22 million
May 8 $ 0.0218
-9.67%
$ 2.06 million $ 4.84 million
May 1 $ 0.0242
-11.60%
$ 2.24 million $ 6.81 million
Apr 24 $ 0.0276
-9.01%
$ 2.55 million $ 5.95 million
Apr 17 $ 0.031
-14.71%
$ 2.81 million $ 5.73 million
Apr 10 $ 0.0366
+4.15%
$ 3.36 million $ 6.25 million
Apr 3 $ 0.0351
-2.34%
$ 3.26 million $ 6.26 million
Mar 27 $ 0.036
-2.86%
$ 3.34 million $ 6.18 million
Mar 20 $ 0.0367
-12.85%
$ 3.43 million $ 5.41 million
Mar 13 $ 0.045
+29.30%
$ 3.91 million $ 7.37 million
Mar 6 $ 0.0312
-27.20%
$ 3.22 million $ 7.07 million
Feb 27 $ 0.043
+8.19%
$ 3.98 million $ 7.45 million
Feb 20 $ 0.0394
-15.22%
$ 3.66 million $ 7.19 million
Feb 13 $ 0.0467
+54.31%
$ 4.33 million $ 6.46 million
Feb 6 $ 0.0303
+10.34%
$ 2.71 million $ 5.97 million
Jan 30 $ 0.0274
+5.85%
$ 2.46 million $ 5.07 million
Jan 23 $ 0.0259
+3.90%
$ 2.32 million $ 4.92 million
Jan 16 $ 0.0249
+3.00%
$ 2.23 million $ 4.88 million
Jan 9 $ 0.0242
+36.92%
$ 2.17 million $ 4.18 million
Jan 2 $ 0.0177
-2.68%
$ 1.59 million $ 2.68 million
Dec 26 $ 0.0183
-8.16%
$ 1.64 million $ 3.5 million
Dec 19 $ 0.0198
+1.53%
$ 1.77 million $ 3.28 million
Dec 12 $ 0.0191
-11.63%
$ 1.71 million $ 3.18 million
Dec 5 $ 0.0221
-7.78%
$ 1.94 million $ 3.09 million
Nov 28 $ 0.024
+11.39%
$ 2.15 million $ 3.74 million
Nov 21 $ 0.022
+8.33%
$ 1.93 million $ 3.03 million
Nov 14 $ 0.0231
-5.98%
$ 1.81 million $ 3.06 million
Nov 7 $ 0.0246
-29.59%
$ 2.25 million $ 4.96 million
Oct 31 $ 0.0349
-4.83%
$ 3.2 million $ 7.03 million
Oct 24 $ 0.0367
+3.13%
$ 40,598 $ 6.69 million
Oct 17 $ 0.0358
+13.01%
$ 39,728 $ 7.02 million
Oct 10 $ 0.0316
+13.25%
$ 621,994 $ 6.96 million
Oct 3 $ 0.0279
+4.08%
$ 30,341 $ 4.56 million
Sep 26 $ 0.0268
-1.93%
$ 29,085 $ 5.03 million
Sep 19 $ 0.0273
+3.80%
$ 29,587 $ 5.76 million
Sep 12 $ 0.0263
-10.07%
$ 1.9 million $ 6.85 million
Sep 5 $ 0.0293
+6.07%
$ 1.88 million $ 6.64 million
Aug 29 $ 0.0276
+6.74%
$ 1.88 million $ 8.57 million
Aug 22 $ 0.026
-13.60%
$ 1.77 million $ 9.3 million
Aug 15 $ 0.0301
-14.55%
$ 2.05 million $ 9.43 million
Aug 8 $ 0.0352
+14.56%
$ 2.39 million $ 11.94 million
Aug 1 $ 0.0307
+13.73%
$ 2.09 million $ 6.68 million
Download