ZeroSwap Historical Data

ZEE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00035
-0.28%
$ 23,082 $ 270,249
Jan 26, 11 AM $ 0.00035
+0.57%
$ 23,082 $ 275,893
Jan 26, 10 AM $ 0.000351
+0.00%
$ 23,147 $ 271,907
Jan 26, 9 AM $ 0.00035
+0.29%
$ 23,082 $ 272,841
Jan 26, 8 AM $ 0.000351
+0.00%
$ 23,147 $ 270,710
Jan 26, 7 AM $ 0.000349
+0.29%
$ 23,016 $ 272,657
Jan 26, 6 AM $ 0.00035
-0.28%
$ 23,082 $ 266,274
Jan 26, 5 AM $ 0.000351
+0.00%
$ 23,147 $ 267,432
Jan 26, 4 AM $ 0.000351
+0.57%
$ 23,147 $ 268,563
Jan 26, 3 AM $ 0.000349
-0.29%
$ 23,016 $ 268,815
Jan 26, 2 AM $ 0.000348
+0.00%
$ 22,950 $ 267,563
Jan 26, 1 AM $ 0.00035
-0.28%
$ 23,082 $ 264,722
Jan 26, 12 AM $ 0.00035
+0.29%
$ 23,082 $ 265,779
Jan 25, 11 PM $ 0.000348
-0.29%
$ 22,950 $ 263,437
Jan 25, 10 PM $ 0.000348
-0.57%
$ 22,950 $ 263,390
Jan 25, 9 PM $ 0.000349
-0.29%
$ 23,016 $ 262,945
Jan 25, 8 PM $ 0.000349
+0.00%
$ 23,016 $ 264,861
Jan 25, 7 PM $ 0.000351
+0.00%
$ 23,148 $ 263,367
Jan 25, 6 PM $ 0.00035
-0.28%
$ 23,082 $ 264,978
Jan 25, 5 PM $ 0.000351
+0.86%
$ 23,147 $ 270,165
Jan 25, 4 PM $ 0.000349
-0.29%
$ 23,016 $ 269,196
Jan 25, 3 PM $ 0.000351
+0.00%
$ 23,147 $ 272,560
Jan 25, 2 PM $ 0.000351
+0.29%
$ 23,147 $ 268,273
Jan 25, 1 PM $ 0.000351
+0.57%
$ 23,147 $ 269,866
Jan 25, 12 PM $ 0.000348
+0.00%
$ 22,950 $ 273,367
Jan 25, 11 AM $ 0.000349
-0.29%
$ 23,016 $ 271,376
Jan 25, 10 AM $ 0.00035
+0.00%
$ 23,082 $ 277,158
Jan 25, 9 AM $ 0.000348
-0.57%
$ 22,950 $ 275,993
Jan 25, 8 AM $ 0.000348
+0.00%
$ 22,950 $ 277,587
Jan 25, 7 AM $ 0.000351
+0.00%
$ 23,147 $ 281,509
Jan 25, 6 AM $ 0.000351
+0.00%
$ 23,147 $ 288,359
Jan 25, 5 AM $ 0.000349
-0.29%
$ 23,016 $ 293,115
Jan 25, 4 AM $ 0.000348
-0.85%
$ 22,950 $ 292,902
Jan 25, 3 AM $ 0.000351
+0.00%
$ 23,147 $ 293,468
Jan 25, 2 AM $ 0.000349
-0.57%
$ 23,016 $ 294,940
Jan 25, 1 AM $ 0.000348
-0.85%
$ 22,950 $ 294,387
Jan 25, 12 AM $ 0.00035
+0.29%
$ 23,082 $ 295,808
Jan 24, 11 PM $ 0.000349
+0.00%
$ 23,016 $ 296,570
Jan 24, 10 PM $ 0.000351
+0.29%
$ 23,147 $ 292,889
Jan 24, 9 PM $ 0.000348
+0.00%
$ 22,950 $ 293,028
Jan 24, 8 PM $ 0.00035
-0.28%
$ 23,082 $ 293,762
Jan 24, 7 PM $ 0.000351
+0.29%
$ 23,147 $ 294,904
Jan 24, 6 PM $ 0.000348
+0.00%
$ 22,950 $ 293,994
Jan 24, 5 PM $ 0.000348
+0.00%
$ 22,950 $ 291,917
Jan 24, 4 PM $ 0.000351
+0.29%
$ 23,147 $ 289,814
Jan 24, 3 PM $ 0.000349
+0.00%
$ 23,016 $ 289,416
Jan 24, 2 PM $ 0.000349
-0.57%
$ 23,016 $ 291,992
Jan 24, 1 PM $ 0.000349
+0.00%
$ 23,016 $ 295,972
Jan 24, 12 PM $ 0.00035
-0.28%
$ 23,082 $ 288,100
Jan 24, 11 AM $ 0.000348
-0.29%
$ 22,950 $ 292,123