Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.000109
+1.87%
$7,036 $298,061
Jul 7, 3 AM $0.000107
-0.93%
$6,907 $292,839
Jul 7, 2 AM $0.000108
-1.82%
$6,971 $294,359
Jul 7, 1 AM $0.00011
+1.85%
$7,101 $300,392
Jul 7, 12 AM $0.000108
-0.92%
$6,971 $294,396
Jul 6, 11 PM $0.000106
-0.93%
$6,842 $289,622
Jul 6, 10 PM $0.000107
-2.73%
$6,907 $294,382
Jul 6, 9 PM $0.00011
+0.00%
$7,101 $301,931
Jul 6, 8 PM $0.00011
+0.00%
$7,101 $300,929
Jul 6, 7 PM $0.000107
-0.93%
$6,907 $289,957
Jul 6, 6 PM $0.000107
-1.83%
$6,907 $286,934
Jul 6, 5 PM $0.000109
+2.83%
$7,036 $291,670
Jul 6, 4 PM $0.000109
+2.83%
$7,036 $292,643
Jul 6, 3 PM $0.000106
-0.93%
$6,842 $285,644
Jul 6, 2 PM $0.000108
+0.00%
$6,971 $290,490
Jul 6, 1 PM $0.000109
+0.93%
$7,036 $292,298
Jul 6, 12 PM $0.00011
+1.85%
$7,101 $295,100
Jul 6, 11 AM $0.000108
+0.93%
$6,971 $291,510
Jul 6, 10 AM $0.000107
+0.94%
$6,907 $284,089
Jul 6, 9 AM $0.000106
-1.85%
$6,842 $282,522
Jul 6, 8 AM $0.000109
+0.93%
$7,036 $287,704
Jul 6, 7 AM $0.000106
-0.93%
$6,842 $286,120
Jul 6, 6 AM $0.00011
+2.80%
$7,101 $284,674
Jul 6, 5 AM $0.00011
+0.92%
$7,101 $286,694
Jul 6, 4 AM $0.000108
-0.92%
$6,971 $291,381
Jul 6, 3 AM $0.000109
-0.91%
$7,036 $291,442
Jul 6, 2 AM $0.00011
+3.77%
$7,101 $295,397
Jul 6, 1 AM $0.000109
+1.87%
$7,036 $292,516
Jul 6, 12 AM $0.000106
+0.00%
$6,842 $283,209
Jul 5, 11 PM $0.000108
+0.00%
$6,971 $283,551
Jul 5, 10 PM $0.000106
-0.93%
$6,842 $291,035
Jul 5, 9 PM $0.000106
-0.93%
$6,842 $283,108
Jul 5, 8 PM $0.000106
-0.93%
$6,842 $286,085
Jul 5, 7 PM $0.000108
+0.00%
$6,971 $289,536
Jul 5, 6 PM $0.000109
+0.93%
$7,036 $294,958
Jul 5, 5 PM $0.00011
+0.00%
$7,101 $297,576
Jul 5, 4 PM $0.000107
-2.73%
$6,907 $295,176
Jul 5, 3 PM $0.00011
+1.85%
$7,101 $294,163
Jul 5, 2 PM $0.000106
-1.85%
$6,842 $286,474
Jul 5, 1 PM $0.000108
+0.93%
$6,971 $288,073
Jul 5, 12 PM $0.000107
+0.94%
$6,907 $283,794
Jul 5, 11 AM $0.000107
+0.00%
$6,907 $286,131
Jul 5, 10 AM $0.000109
+0.93%
$7,036 $285,657
Jul 5, 9 AM $0.00011
+1.85%
$7,101 $287,536
Jul 5, 8 AM $0.000108
+1.89%
$6,971 $281,796
Jul 5, 7 AM $0.000108
+1.89%
$6,971 $281,839
Jul 5, 6 AM $0.000107
-1.83%
$6,907 $281,927
Jul 5, 5 AM $0.000108
+0.00%
$6,971 $294,464
Jul 5, 4 AM $0.000106
+0.00%
$6,842 $297,071
Jul 5, 3 AM $0.000109
-0.91%
$7,036 $290,637