Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $0.000109
-0.91%
$7,036 $290,637
Jul 5, 2 AM $0.000106
-1.85%
$6,842 $297,485
Jul 5, 1 AM $0.000107
-1.83%
$6,907 $289,786
Jul 5, 12 AM $0.000109
-0.91%
$7,036 $292,714
Jul 4, 11 PM $0.00011
+0.00%
$7,101 $293,248
Jul 4, 10 PM $0.00011
+0.92%
$7,101 $291,247
Jul 4, 9 PM $0.000108
-1.82%
$6,971 $287,737
Jul 4, 8 PM $0.00011
+1.85%
$7,101 $287,541
Jul 4, 7 PM $0.000107
+0.00%
$6,907 $285,137
Jul 4, 6 PM $0.000106
+0.00%
$6,842 $278,877
Jul 4, 5 PM $0.000108
+0.00%
$6,971 $275,464
Jul 4, 4 PM $0.00011
+2.80%
$7,101 $279,519
Jul 4, 3 PM $0.000107
-2.73%
$6,907 $281,375
Jul 4, 2 PM $0.000107
-2.73%
$6,907 $290,765
Jul 4, 1 PM $0.000109
-0.91%
$7,036 $289,574
Jul 4, 12 PM $0.000109
+0.00%
$7,036 $290,365
Jul 4, 11 AM $0.00011
+1.85%
$7,101 $287,786
Jul 4, 10 AM $0.00011
+3.77%
$7,101 $289,428
Jul 4, 9 AM $0.000109
+1.87%
$7,036 $285,319
Jul 4, 8 AM $0.000106
-3.64%
$6,842 $288,740
Jul 4, 7 AM $0.000109
+2.83%
$7,036 $293,994
Jul 4, 6 AM $0.000106
+0.00%
$6,842 $279,044
Jul 4, 5 AM $0.000109
+0.00%
$7,036 $273,995
Jul 4, 4 AM $0.000107
-1.83%
$6,907 $277,365
Jul 4, 3 AM $0.000108
-1.82%
$6,971 $280,669
Jul 4, 2 AM $0.000106
-0.93%
$6,842 $284,284
Jul 4, 1 AM $0.00011
+1.85%
$7,101 $278,205
Jul 4, 12 AM $0.000109
+0.00%
$7,036 $282,110
Jul 3, 11 PM $0.000107
+0.00%
$6,907 $283,849
Jul 3, 10 PM $0.000107
-0.93%
$6,907 $278,960
Jul 3, 9 PM $0.00011
+0.00%
$7,101 $280,517
Jul 3, 8 PM $0.000106
-1.85%
$6,842 $289,841
Jul 3, 7 PM $0.00011
+2.80%
$7,101 $286,957
Jul 3, 6 PM $0.000107
+0.00%
$6,907 $286,430
Jul 3, 5 PM $0.000108
-1.82%
$6,971 $288,758
Jul 3, 4 PM $0.000108
+1.89%
$6,971 $297,636
Jul 3, 3 PM $0.00011
+1.85%
$7,101 $287,338
Jul 3, 2 PM $0.00011
+1.85%
$7,101 $292,596
Jul 3, 1 PM $0.000107
-1.83%
$6,907 $292,046
Jul 3, 12 PM $0.00011
+0.00%
$7,101 $294,362
Jul 3, 11 AM $0.00011
+3.77%
$7,101 $292,118
Jul 3, 10 AM $0.000106
-0.93%
$6,842 $279,966
Jul 3, 9 AM $0.000109
+0.00%
$7,036 $280,397
Jul 3, 8 AM $0.000107
+0.94%
$6,907 $282,290
Jul 3, 7 AM $0.000106
-0.93%
$6,842 $277,379
Jul 3, 6 AM $0.000108
+0.00%
$6,971 $282,589
Jul 3, 5 AM $0.000107
-1.83%
$6,907 $287,573
Jul 3, 4 AM $0.000106
-3.64%
$6,842 $285,670
Jul 3, 3 AM $0.000107
+0.00%
$6,907 $288,577
Jul 3, 2 AM $0.000107
-2.73%
$6,907 $279,142