ZeroSwap Historical Data

ZEE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00035
-0.28%
$ 23,082 $ 288,100
Jan 24, 11 AM $ 0.000348
-0.29%
$ 22,950 $ 292,123
Jan 24, 10 AM $ 0.000349
-0.29%
$ 23,016 $ 286,357
Jan 24, 9 AM $ 0.000351
+0.00%
$ 23,147 $ 287,286
Jan 24, 8 AM $ 0.000351
+0.57%
$ 23,147 $ 289,872
Jan 24, 7 AM $ 0.000348
-0.57%
$ 22,950 $ 283,706
Jan 24, 6 AM $ 0.00035
+0.00%
$ 23,082 $ 287,610
Jan 24, 5 AM $ 0.000349
-0.29%
$ 23,016 $ 283,067
Jan 24, 4 AM $ 0.000349
+0.00%
$ 23,016 $ 283,226
Jan 24, 3 AM $ 0.00035
-0.28%
$ 23,082 $ 281,063
Jan 24, 2 AM $ 0.000351
+0.00%
$ 23,147 $ 285,907
Jan 24, 1 AM $ 0.000349
+0.29%
$ 23,016 $ 286,269
Jan 24, 12 AM $ 0.000348
-0.29%
$ 22,950 $ 283,359
Jan 23, 11 PM $ 0.000351
+0.57%
$ 23,147 $ 283,863
Jan 23, 10 PM $ 0.000351
+0.86%
$ 23,147 $ 281,975
Jan 23, 9 PM $ 0.000351
+0.29%
$ 23,147 $ 281,359
Jan 23, 8 PM $ 0.000351
+0.00%
$ 23,147 $ 281,526
Jan 23, 7 PM $ 0.00035
+0.00%
$ 23,082 $ 284,325
Jan 23, 6 PM $ 0.000349
-0.29%
$ 23,016 $ 282,014
Jan 23, 5 PM $ 0.000348
-0.29%
$ 22,950 $ 282,270
Jan 23, 4 PM $ 0.000348
+0.00%
$ 22,950 $ 281,628
Jan 23, 3 PM $ 0.00035
+0.29%
$ 23,082 $ 282,006
Jan 23, 2 PM $ 0.00035
+0.57%
$ 23,082 $ 278,991
Jan 23, 1 PM $ 0.000349
+0.29%
$ 23,016 $ 277,241
Jan 23, 12 PM $ 0.000349
-0.29%
$ 23,016 $ 283,062
Jan 23, 11 AM $ 0.000348
-0.29%
$ 22,950 $ 284,722
Jan 23, 10 AM $ 0.000349
+0.29%
$ 23,016 $ 287,744
Jan 23, 9 AM $ 0.000348
+0.00%
$ 22,950 $ 286,469
Jan 23, 8 AM $ 0.000348
-0.29%
$ 22,950 $ 283,524
Jan 23, 7 AM $ 0.00035
-0.28%
$ 23,082 $ 286,129
Jan 23, 6 AM $ 0.000349
-0.57%
$ 23,016 $ 283,107
Jan 23, 5 AM $ 0.000348
+0.00%
$ 22,950 $ 284,034
Jan 23, 4 AM $ 0.000349
-0.29%
$ 23,016 $ 279,520
Jan 23, 3 AM $ 0.00035
+0.00%
$ 23,082 $ 285,387
Jan 23, 2 AM $ 0.000348
-0.85%
$ 22,950 $ 280,723
Jan 23, 1 AM $ 0.00035
+0.57%
$ 23,082 $ 283,912
Jan 23, 12 AM $ 0.00035
+0.29%
$ 23,082 $ 284,125
Jan 22, 11 PM $ 0.00035
+0.57%
$ 23,082 $ 288,347
Jan 22, 10 PM $ 0.00035
-0.28%
$ 23,082 $ 288,598
Jan 22, 9 PM $ 0.00035
+0.29%
$ 23,082 $ 293,275
Jan 22, 8 PM $ 0.000349
-0.29%
$ 23,016 $ 293,636
Jan 22, 7 PM $ 0.000349
+0.00%
$ 23,016 $ 295,551
Jan 22, 6 PM $ 0.000348
+0.00%
$ 22,950 $ 295,418
Jan 22, 5 PM $ 0.000351
+0.57%
$ 23,147 $ 296,527
Jan 22, 4 PM $ 0.000351
+0.86%
$ 23,147 $ 295,852
Jan 22, 3 PM $ 0.00035
+0.29%
$ 23,082 $ 295,071
Jan 22, 2 PM $ 0.000348
-0.57%
$ 22,950 $ 298,060
Jan 22, 1 PM $ 0.000349
+0.00%
$ 23,016 $ 298,534
Jan 22, 12 PM $ 0.000349
-0.29%
$ 23,016 $ 297,416
Jan 22, 11 AM $ 0.000351
+0.00%
$ 23,147 $ 295,449