Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.000107
-1.83%
$6,907 $289,059
Jul 3, 12 AM $0.00011
+0.00%
$7,101 $289,658
Jul 2, 11 PM $0.00011
+0.92%
$7,101 $295,446
Jul 2, 10 PM $0.00011
+0.92%
$7,101 $295,369
Jul 2, 9 PM $0.000109
+0.00%
$7,036 $296,125
Jul 2, 8 PM $0.000109
-0.91%
$7,036 $296,257
Jul 2, 7 PM $0.000108
+0.93%
$6,971 $296,108
Jul 2, 6 PM $0.000106
-0.93%
$6,842 $284,976
Jul 2, 5 PM $0.000106
-1.85%
$6,842 $281,039
Jul 2, 4 PM $0.000106
-3.64%
$6,842 $285,969
Jul 2, 3 PM $0.000106
-0.93%
$6,842 $289,541
Jul 2, 2 PM $0.000106
+0.00%
$6,842 $282,068
Jul 2, 1 PM $0.000108
+0.93%
$6,971 $280,383
Jul 2, 12 PM $0.00011
+3.77%
$7,101 $282,990
Jul 2, 11 AM $0.00011
+1.85%
$7,101 $281,264
Jul 2, 10 AM $0.000106
-0.93%
$6,842 $287,289
Jul 2, 9 AM $0.000106
-3.64%
$6,842 $284,690
Jul 2, 8 AM $0.000109
+2.83%
$7,036 $293,505
Jul 2, 7 AM $0.000106
+0.00%
$6,842 $280,039
Jul 2, 6 AM $0.00011
+1.85%
$7,101 $280,663
Jul 2, 5 AM $0.000107
+0.00%
$6,907 $285,108
Jul 2, 4 AM $0.00011
+0.00%
$7,101 $285,618
Jul 2, 3 AM $0.000108
+0.93%
$6,971 $295,557
Jul 2, 2 AM $0.000109
+0.93%
$7,036 $284,659
Jul 2, 1 AM $0.000109
-0.91%
$7,036 $284,485
Jul 2, 12 AM $0.000106
-1.85%
$6,842 $289,395
Jul 1, 11 PM $0.000106
-3.64%
$6,842 $280,719
Jul 1, 10 PM $0.000107
-2.73%
$6,907 $283,919
Jul 1, 9 PM $0.000107
-2.73%
$6,907 $282,137
Jul 1, 8 PM $0.000107
-2.73%
$6,907 $281,853
Jul 1, 7 PM $0.000108
-1.82%
$6,971 $281,625
Jul 1, 6 PM $0.00011
+1.85%
$7,101 $285,352
Jul 1, 5 PM $0.000109
-0.91%
$7,036 $288,098
Jul 1, 4 PM $0.000108
+0.00%
$6,971 $288,226
Jul 1, 3 PM $0.000108
+0.93%
$6,971 $279,419
Jul 1, 2 PM $0.000109
-0.91%
$7,036 $278,866
Jul 1, 1 PM $0.000108
-1.82%
$6,971 $288,439
Jul 1, 12 PM $0.000107
-1.83%
$6,907 $286,656
Jul 1, 11 AM $0.000109
+0.00%
$7,036 $286,475
Jul 1, 10 AM $0.000107
-1.83%
$6,907 $285,815
Jul 1, 9 AM $0.000106
-2.75%
$6,842 $284,803
Jul 1, 8 AM $0.00011
+3.77%
$7,101 $290,268
Jul 1, 7 AM $0.000107
-0.93%
$6,907 $281,157
Jul 1, 6 AM $0.000106
-3.64%
$6,842 $288,105
Jul 1, 5 AM $0.00011
+3.77%
$7,101 $293,231
Jul 1, 4 AM $0.000109
+2.83%
$7,036 $283,632
Jul 1, 3 AM $0.000109
+2.83%
$7,036 $283,718
Jul 1, 2 AM $0.000109
+0.93%
$7,036 $281,303
Jul 1, 1 AM $0.00011
+1.85%
$7,101 $291,850
Jul 1, 12 AM $0.000106
-0.93%
$6,842 $291,903