ZeroSwap Historical Data

ZEE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 16, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 16, 2 PM $ 0.000463
-0.72%
$ 29,156 $ 1
Mar 16, 1 PM $ 0.000467
+0.00%
$ 29,369 $ 1
Mar 16, 12 PM $ 0.000467
+0.73%
$ 29,369 $ 1
Mar 16, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 16, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 16, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 16, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 16, 6 AM $ 0.000472
+0.00%
$ 29,723 $ 4
Mar 16, 5 AM $ 0.000472
+1.94%
$ 29,723 $ 4
Mar 16, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 35
Mar 16, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 49
Mar 16, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 49
Mar 16, 12 AM $ 0.000463
-0.23%
$ 29,156 $ 49
Mar 15, 11 PM $ 0.000464
+0.00%
$ 29,223 $ 49
Mar 15, 10 PM $ 0.000464
-0.03%
$ 29,223 $ 49
Mar 15, 9 PM $ 0.000464
+0.26%
$ 29,232 $ 14
Mar 15, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 13
Mar 15, 7 PM $ 0.000463
+0.44%
$ 29,156 $ 13
Mar 15, 6 PM $ 0.000461
-0.44%
$ 29,028 $ 35
Mar 15, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 35
Mar 15, 4 PM $ 0.000463
+0.95%
$ 29,156 $ 35
Mar 15, 3 PM $ 0.000459
+0.29%
$ 28,881 $ 35
Mar 15, 2 PM $ 0.000457
+0.91%
$ 28,797 $ 35
Mar 15, 1 PM $ 0.000453
-1.09%
$ 28,536 $ 35
Mar 15, 12 PM $ 0.000458
-1.11%
$ 28,833 $ 30
Mar 15, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 15, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 15, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 15, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 15, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 15, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 25
Mar 15, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 25
Mar 15, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 25
Mar 15, 3 AM $ 0.000463
+1.60%
$ 29,156 $ 25
Mar 15, 2 AM $ 0.000456
+0.00%
$ 28,697 $ 25
Mar 15, 1 AM $ 0.000456
-0.65%
$ 28,697 $ 25
Mar 15, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 15
Mar 14, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 13
Mar 14, 10 PM $ 0.000463
+1.62%
$ 29,156 $ 13
Mar 14, 9 PM $ 0.000456
+0.00%
$ 28,692 $ 13
Mar 14, 8 PM $ 0.000456
-0.41%
$ 28,692 $ 13
Mar 14, 7 PM $ 0.000458
-1.18%
$ 28,811 $ 13
Mar 14, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 14, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 14, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 14, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0