ZeroSwap Historical Data

ZEE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000351
+0.00%
$ 23,147 $ 295,449
Jan 22, 10 AM $ 0.000349
+0.29%
$ 23,016 $ 292,219
Jan 22, 9 AM $ 0.000349
+0.00%
$ 23,016 $ 291,280
Jan 22, 8 AM $ 0.00035
+0.29%
$ 23,082 $ 293,948
Jan 22, 7 AM $ 0.000349
-0.29%
$ 23,016 $ 293,110
Jan 22, 6 AM $ 0.000351
+0.00%
$ 23,147 $ 292,454
Jan 22, 5 AM $ 0.00035
+0.00%
$ 23,082 $ 289,301
Jan 22, 4 AM $ 0.00035
+0.00%
$ 23,082 $ 288,865
Jan 22, 3 AM $ 0.000349
+0.00%
$ 23,016 $ 285,689
Jan 22, 2 AM $ 0.00035
+0.29%
$ 23,082 $ 286,973
Jan 22, 1 AM $ 0.000349
+0.29%
$ 23,016 $ 288,671
Jan 22, 12 AM $ 0.000351
+0.29%
$ 23,147 $ 286,036
Jan 21, 11 PM $ 0.000349
+0.29%
$ 23,016 $ 282,702
Jan 21, 10 PM $ 0.000348
-0.85%
$ 22,950 $ 279,841
Jan 21, 9 PM $ 0.000348
-0.29%
$ 22,950 $ 281,131
Jan 21, 8 PM $ 0.000348
-0.85%
$ 22,950 $ 280,321
Jan 21, 7 PM $ 0.000351
+0.00%
$ 23,147 $ 274,612
Jan 21, 6 PM $ 0.000351
+0.86%
$ 23,147 $ 274,500
Jan 21, 5 PM $ 0.000348
-0.57%
$ 22,950 $ 269,929
Jan 21, 4 PM $ 0.000351
+0.86%
$ 23,147 $ 267,773
Jan 21, 3 PM $ 0.000351
+0.00%
$ 23,147 $ 263,023
Jan 21, 2 PM $ 0.000351
+0.57%
$ 23,147 $ 263,737
Jan 21, 1 PM $ 0.000349
-3.06%
$ 23,016 $ 260,608
Jan 21, 12 PM $ 0.000359
-1.37%
$ 23,675 $ 266,707
Jan 21, 11 AM $ 0.000362
+0.28%
$ 23,873 $ 269,647
Jan 21, 10 AM $ 0.000362
-1.36%
$ 23,873 $ 269,570
Jan 21, 9 AM $ 0.000358
-1.38%
$ 23,609 $ 271,979
Jan 21, 8 AM $ 0.000359
-1.64%
$ 23,675 $ 266,858
Jan 21, 7 AM $ 0.000358
-1.10%
$ 23,609 $ 269,075
Jan 21, 6 AM $ 0.000362
-1.36%
$ 23,873 $ 267,405
Jan 21, 5 AM $ 0.000365
+1.11%
$ 24,071 $ 274,589
Jan 21, 4 AM $ 0.000358
-0.83%
$ 23,609 $ 268,363
Jan 21, 3 AM $ 0.000367
+1.94%
$ 24,203 $ 266,914
Jan 21, 2 AM $ 0.000362
-0.28%
$ 23,873 $ 262,405
Jan 21, 1 AM $ 0.000362
+0.00%
$ 23,873 $ 260,918
Jan 21, 12 AM $ 0.000364
-0.81%
$ 24,006 $ 259,258
Jan 20, 11 PM $ 0.000358
-1.10%
$ 23,609 $ 265,742
Jan 20, 10 PM $ 0.000361
-0.28%
$ 23,807 $ 262,529
Jan 20, 9 PM $ 0.000409
+0.00%
$ 26,972 $ 301,178
Jan 20, 8 PM $ 0.000405
-0.74%
$ 26,709 $ 301,490
Jan 20, 7 PM $ 0.000405
-0.49%
$ 26,709 $ 300,136
Jan 20, 6 PM $ 0.00041
+0.98%
$ 27,038 $ 302,651
Jan 20, 5 PM $ 0.000403
-2.42%
$ 26,577 $ 308,614
Jan 20, 4 PM $ 0.000407
+0.00%
$ 26,841 $ 317,986
Jan 20, 3 PM $ 0.000406
-1.69%
$ 26,775 $ 322,296
Jan 20, 2 PM $ 0.000407
+0.25%
$ 26,841 $ 333,488
Jan 20, 1 PM $ 0.000413
+2.48%
$ 27,236 $ 328,617
Jan 20, 12 PM $ 0.000409
+0.00%
$ 26,973 $ 328,263
Jan 20, 11 AM $ 0.000411
+0.74%
$ 27,104 $ 333,632
Jan 20, 10 AM $ 0.000412
+2.23%
$ 27,170 $ 335,390