Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.000106
-0.93%
$6,842 $291,903
Jun 30, 11 PM $0.000106
-3.64%
$6,842 $290,835
Jun 30, 10 PM $0.000108
+0.00%
$6,971 $300,818
Jun 30, 9 PM $0.000106
+0.00%
$6,842 $297,319
Jun 30, 8 PM $0.000107
-1.83%
$6,907 $291,736
Jun 30, 7 PM $0.000107
-1.83%
$6,907 $296,862
Jun 30, 6 PM $0.000109
+2.83%
$7,036 $296,425
Jun 30, 5 PM $0.000109
+1.87%
$7,036 $283,263
Jun 30, 4 PM $0.000106
+0.00%
$6,842 $288,411
Jun 30, 3 PM $0.000108
+0.00%
$6,971 $287,864
Jun 30, 2 PM $0.000109
+0.00%
$7,036 $292,266
Jun 30, 1 PM $0.000107
-0.93%
$6,907 $291,150
Jun 30, 12 PM $0.00011
+3.77%
$7,101 $289,569
Jun 30, 11 AM $0.000107
+0.00%
$6,907 $280,355
Jun 30, 10 AM $0.00011
+1.85%
$7,101 $282,336
Jun 30, 9 AM $0.000106
+0.00%
$6,842 $286,530
Jun 30, 8 AM $0.000106
-1.85%
$6,842 $278,671
Jun 30, 7 AM $0.000109
-0.91%
$7,036 $283,655
Jun 30, 6 AM $0.000107
-2.73%
$6,907 $288,263
Jun 30, 5 AM $0.000108
+0.93%
$6,971 $289,757
Jun 30, 4 AM $0.00011
+2.80%
$7,101 $280,014
Jun 30, 3 AM $0.00011
+3.77%
$7,101 $280,820
Jun 30, 2 AM $0.000106
+0.00%
$6,842 $280,577
Jun 30, 1 AM $0.000108
+0.93%
$6,971 $279,543
Jun 30, 12 AM $0.000108
+0.93%
$6,971 $279,746
Jun 29, 11 PM $0.000109
-0.91%
$7,036 $280,240
Jun 29, 10 PM $0.000109
-0.91%
$7,036 $287,311
Jun 29, 9 PM $0.00011
+1.85%
$7,101 $289,080
Jun 29, 8 PM $0.000106
+0.00%
$6,842 $288,032
Jun 29, 7 PM $0.000109
+1.87%
$7,036 $282,615
Jun 29, 6 PM $0.000108
+1.89%
$6,971 $282,253
Jun 29, 5 PM $0.000109
+2.83%
$7,036 $283,630
Jun 29, 4 PM $0.000106
+0.00%
$6,842 $286,060
Jun 29, 3 PM $0.00011
+2.80%
$7,101 $287,476
Jun 29, 2 PM $0.000108
+1.89%
$6,971 $293,044
Jun 29, 1 PM $0.00011
+3.77%
$7,101 $291,663
Jun 29, 12 PM $0.000106
-1.85%
$6,842 $292,854
Jun 29, 11 AM $0.000106
-0.93%
$6,842 $299,130
Jun 29, 10 AM $0.000108
+1.89%
$6,971 $295,840
Jun 29, 9 AM $0.000107
-1.83%
$6,907 $296,770
Jun 29, 4 AM $0.000106
-3.64%
$6,842 $302,251
Jun 29, 3 AM $0.000106
-0.93%
$6,842 $309,832
Jun 29, 2 AM $0.000108
+0.00%
$6,971 $305,401
Jun 29, 1 AM $0.000106
-1.85%
$6,842 $309,477
Jun 29, 12 AM $0.000107
+0.00%
$6,907 $306,767
Jun 28, 11 PM $0.00011
+1.85%
$7,101 $306,822
Jun 28, 10 PM $0.00011
+0.00%
$7,101 $307,859
Jun 28, 9 PM $0.000107
-0.93%
$6,907 $311,710
Jun 28, 8 PM $0.000109
+0.00%
$7,036 $302,582
Jun 28, 7 PM $0.000109
-0.91%
$7,036 $306,819