ZeroSwap Historical Data

ZEE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000411
+0.74%
$ 27,104 $ 333,632
Jan 20, 10 AM $ 0.000412
+2.23%
$ 27,170 $ 335,390
Jan 20, 9 AM $ 0.000408
-0.49%
$ 26,906 $ 334,498
Jan 20, 8 AM $ 0.000411
+1.99%
$ 27,104 $ 344,593
Jan 20, 7 AM $ 0.000408
+0.00%
$ 26,906 $ 341,575
Jan 20, 1 AM $ 0.000323
+2.22%
$ 21,301 $ 286,277
Jan 20, 12 AM $ 0.000319
+1.27%
$ 21,037 $ 279,603
Jan 19, 11 PM $ 0.000319
-0.62%
$ 21,037 $ 279,599
Jan 19, 10 PM $ 0.000321
+1.90%
$ 21,169 $ 287,122
Jan 19, 9 PM $ 0.000315
-0.94%
$ 20,773 $ 282,083
Jan 19, 8 PM $ 0.00032
+0.63%
$ 21,103 $ 282,094
Jan 19, 7 PM $ 0.000316
+0.64%
$ 20,839 $ 284,957
Jan 19, 6 PM $ 0.00032
+1.27%
$ 21,103 $ 281,025
Jan 19, 5 PM $ 0.000315
+0.00%
$ 20,773 $ 281,240
Jan 19, 4 PM $ 0.000319
+0.63%
$ 21,037 $ 282,141
Jan 19, 3 PM $ 0.000317
-1.25%
$ 20,905 $ 283,147
Jan 19, 2 PM $ 0.00032
+1.91%
$ 21,103 $ 286,871
Jan 19, 1 PM $ 0.000316
-0.63%
$ 20,839 $ 283,042
Jan 19, 12 PM $ 0.000316
+0.64%
$ 20,839 $ 291,730
Jan 19, 11 AM $ 0.000319
-0.31%
$ 21,037 $ 291,087
Jan 19, 10 AM $ 0.000318
+1.27%
$ 20,971 $ 293,224
Jan 19, 9 AM $ 0.000314
-0.63%
$ 20,707 $ 284,543
Jan 19, 8 AM $ 0.00032
+1.59%
$ 21,103 $ 285,092
Jan 19, 7 AM $ 0.000319
+0.95%
$ 21,037 $ 285,371
Jan 19, 6 AM $ 0.000319
-0.31%
$ 21,037 $ 281,700
Jan 19, 5 AM $ 0.000314
-0.63%
$ 20,707 $ 285,051
Jan 19, 4 AM $ 0.000315
+0.32%
$ 20,773 $ 278,273
Jan 19, 3 AM $ 0.00032
+1.91%
$ 21,103 $ 276,182
Jan 19, 2 AM $ 0.000315
-1.25%
$ 20,773 $ 274,864
Jan 19, 1 AM $ 0.000316
+0.00%
$ 20,839 $ 279,848
Jan 19, 12 AM $ 0.00032
-0.31%
$ 21,104 $ 278,510
Jan 18, 11 PM $ 0.000319
-0.31%
$ 21,037 $ 276,313
Jan 18, 10 PM $ 0.000315
-1.56%
$ 20,773 $ 273,581
Jan 18, 9 PM $ 0.000318
+1.27%
$ 20,971 $ 275,043
Jan 18, 8 PM $ 0.000315
-0.94%
$ 20,773 $ 271,767
Jan 18, 7 PM $ 0.000321
+0.63%
$ 21,169 $ 273,539
Jan 18, 6 PM $ 0.000318
+0.00%
$ 20,971 $ 271,514
Jan 18, 5 PM $ 0.000318
-0.63%
$ 20,971 $ 270,564
Jan 18, 4 PM $ 0.000319
+1.27%
$ 21,037 $ 266,901
Jan 18, 3 PM $ 0.000321
+0.94%
$ 21,169 $ 263,767
Jan 18, 2 PM $ 0.000316
-1.56%
$ 20,839 $ 260,888
Jan 18, 1 PM $ 0.00032
-30.91%
$ 21,103 $ 260,720
Jan 18, 7 AM $ 0.000361
+0.84%
$ 23,807 $ 290,854
Jan 18, 6 AM $ 0.000358
-0.28%
$ 23,609 $ 288,873
Jan 18, 5 AM $ 0.000358
-0.56%
$ 23,609 $ 291,825
Jan 18, 2 AM $ 0.000362
+1.69%
$ 23,873 $ 299,701
Jan 18, 1 AM $ 0.000359
+0.28%
$ 23,675 $ 298,781
Jan 18, 12 AM $ 0.000361
+1.69%
$ 23,807 $ 301,261
Jan 17, 11 PM $ 0.000357
-0.56%
$ 23,543 $ 301,650
Jan 17, 10 PM $ 0.000363
-21.63%
$ 23,939 $ 308,887