ZeroSwap Historical Data

ZEE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 14, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 15
Mar 14, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 24
Mar 14, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 24
Mar 14, 11 AM $ 0.000463
+1.61%
$ 29,156 $ 24
Mar 14, 10 AM $ 0.000456
-0.37%
$ 28,693 $ 24
Mar 14, 9 AM $ 0.000458
+0.09%
$ 28,800 $ 24
Mar 14, 8 AM $ 0.000457
-0.15%
$ 28,773 $ 20
Mar 14, 7 AM $ 0.000458
-1.17%
$ 28,816 $ 15
Mar 14, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 14
Mar 14, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 14
Mar 14, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 17
Mar 14, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 17
Mar 14, 2 AM $ 0.000463
+1.18%
$ 29,156 $ 17
Mar 14, 1 AM $ 0.000458
+0.04%
$ 28,817 $ 17
Mar 14, 12 AM $ 0.000456
-0.17%
$ 28,735 $ 17
Mar 13, 11 PM $ 0.000457
-0.41%
$ 28,784 $ 21
Mar 13, 10 PM $ 0.000459
-0.87%
$ 28,902 $ 20
Mar 13, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 17
Mar 13, 8 PM $ 0.000463
+0.54%
$ 29,156 $ 17
Mar 13, 7 PM $ 0.000461
-0.16%
$ 29,001 $ 17
Mar 13, 6 PM $ 0.000461
-0.13%
$ 29,046 $ 19
Mar 13, 5 PM $ 0.000462
-0.53%
$ 29,085 $ 17
Mar 13, 4 PM $ 0.000465
+0.00%
$ 29,241 $ 16
Mar 13, 3 PM $ 0.000465
-0.27%
$ 29,241 $ 16
Mar 13, 2 PM $ 0.000466
+0.00%
$ 29,319 $ 14
Mar 13, 1 PM $ 0.000466
+0.56%
$ 29,319 $ 14
Mar 13, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 11
Mar 13, 11 AM $ 0.000466
+0.00%
$ 29,327 $ 11
Mar 13, 10 AM $ 0.000466
+0.46%
$ 29,327 $ 11
Mar 13, 9 AM $ 0.000464
-0.06%
$ 29,191 $ 11
Mar 13, 8 AM $ 0.000464
+0.18%
$ 29,208 $ 8
Mar 13, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 13, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 13, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 13, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 13, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 13, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 13, 1 AM $ 0.000463
+0.25%
$ 29,156 $ 5
Mar 13, 12 AM $ 0.000462
-0.25%
$ 29,083 $ 5
Mar 12, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 12, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 12, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 12, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 12, 6 PM $ 0.000463
+1.33%
$ 29,156 $ 3
Mar 12, 5 PM $ 0.000457
+0.00%
$ 28,774 $ 3
Mar 12, 4 PM $ 0.000457
-0.91%
$ 28,774 $ 3
Mar 12, 3 PM $ 0.000461
-0.40%
$ 29,039 $ 0
Mar 12, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0