Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.000109
-0.91%
$7,036 $306,819
Jun 28, 6 PM $0.000115
+8.49%
$7,423 $300,509
Jun 28, 5 PM $0.000107
-1.83%
$6,907 $296,315
Jun 28, 4 PM $0.00011
+3.77%
$7,101 $299,429
Jun 28, 3 PM $0.000106
-2.75%
$6,842 $290,796
Jun 28, 2 PM $0.000106
-1.85%
$6,842 $298,889
Jun 28, 1 PM $0.00011
+3.77%
$7,101 $293,087
Jun 28, 12 PM $0.000108
+1.89%
$6,971 $282,919
Jun 28, 11 AM $0.000108
+1.89%
$6,971 $284,006
Jun 28, 10 AM $0.000107
+0.00%
$6,907 $286,611
Jun 28, 9 AM $0.000108
-1.82%
$6,971 $285,969
Jun 28, 8 AM $0.000106
+0.00%
$6,842 $294,545
Jun 28, 7 AM $0.000109
+0.00%
$7,036 $294,995
Jun 28, 6 AM $0.000107
+0.94%
$6,907 $294,710
Jun 28, 5 AM $0.000109
-0.91%
$7,036 $286,002
Jun 28, 4 AM $0.000107
-1.83%
$6,907 $297,670
Jun 28, 3 AM $0.000109
+0.93%
$7,036 $295,407
Jun 28, 2 AM $0.000106
+0.00%
$6,842 $290,643
Jun 28, 1 AM $0.000106
-3.64%
$6,842 $287,069
Jun 28, 12 AM $0.000109
-2.68%
$7,036 $294,040
Jun 27, 11 PM $0.000109
+0.00%
$7,036 $301,344
Jun 27, 10 PM $0.000109
-2.68%
$7,036 $294,351
Jun 27, 9 PM $0.000109
-1.80%
$7,036 $294,692
Jun 27, 8 PM $0.000111
+0.91%
$7,165 $298,307
Jun 27, 7 PM $0.000108
-1.82%
$6,971 $288,974
Jun 27, 6 PM $0.00011
+0.00%
$7,101 $298,102
Jun 27, 5 PM $0.00011
+1.85%
$7,101 $295,007
Jun 27, 4 PM $0.000112
+3.70%
$7,230 $302,510
Jun 27, 3 PM $0.000109
-1.77%
$7,039 $300,789
Jun 27, 2 PM $0.00011
+1.85%
$7,101 $303,905
Jun 27, 1 PM $0.000111
-0.89%
$7,165 $296,310
Jun 27, 12 PM $0.000112
+2.75%
$7,230 $311,563
Jun 27, 11 AM $0.000109
+0.93%
$7,036 $300,915
Jun 27, 10 AM $0.000108
-0.92%
$6,971 $299,609
Jun 27, 9 AM $0.00011
-1.79%
$7,101 $307,489
Jun 27, 8 AM $0.000112
+2.75%
$7,230 $310,554
Jun 27, 7 AM $0.000108
+0.00%
$6,971 $306,924
Jun 27, 6 AM $0.000108
-1.82%
$6,971 $293,065
Jun 27, 5 AM $0.00011
+0.00%
$7,101 $301,242
Jun 27, 4 AM $0.00011
+1.85%
$7,101 $299,652
Jun 27, 3 AM $0.00011
+0.00%
$7,101 $294,632
Jun 27, 2 AM $0.00011
+1.85%
$7,101 $296,971
Jun 27, 1 AM $0.000112
+3.70%
$7,230 $294,020
Jun 27, 12 AM $0.000108
-1.82%
$6,971 $293,780
Jun 26, 11 PM $0.00011
-0.90%
$7,101 $298,306
Jun 26, 10 PM $0.000111
+0.91%
$7,165 $297,344
Jun 26, 9 PM $0.000109
+0.00%
$7,036 $295,317
Jun 26, 8 PM $0.000112
+0.00%
$7,230 $295,456
Jun 26, 7 PM $0.000112
+0.90%
$7,230 $307,565
Jun 26, 6 PM $0.000108
-0.92%
$6,971 $305,445