ZeroSwap Historical Data

ZEE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000363
-21.63%
$ 23,939 $ 308,887
Jan 17, 4 PM $ 0.00038
+0.00%
$ 25,060 $ 313,841
Jan 17, 10 AM $ 0.000323
-0.31%
$ 21,301 $ 276,513
Jan 17, 9 AM $ 0.000323
-0.62%
$ 21,301 $ 278,878
Jan 17, 8 AM $ 0.000321
-1.53%
$ 21,169 $ 278,095
Jan 17, 7 AM $ 0.000326
+1.24%
$ 21,499 $ 275,706
Jan 17, 6 AM $ 0.000323
-2.42%
$ 21,301 $ 268,900
Jan 17, 5 AM $ 0.000331
+0.30%
$ 21,829 $ 276,185
Jan 17, 4 AM $ 0.000332
+0.30%
$ 21,894 $ 277,383
Jan 17, 3 AM $ 0.000332
+2.15%
$ 21,894 $ 278,621
Jan 17, 2 AM $ 0.00033
+1.85%
$ 21,763 $ 274,380
Jan 17, 1 AM $ 0.00033
+0.30%
$ 21,763 $ 273,652
Jan 17, 12 AM $ 0.000327
+0.93%
$ 21,565 $ 275,357
Jan 16, 11 PM $ 0.000327
+0.00%
$ 21,565 $ 271,992
Jan 16, 10 PM $ 0.000331
-0.30%
$ 21,829 $ 273,277
Jan 16, 9 PM $ 0.00033
-0.60%
$ 21,763 $ 277,369
Jan 16, 8 PM $ 0.000331
+0.91%
$ 21,829 $ 277,505
Jan 16, 7 PM $ 0.000328
+0.31%
$ 21,631 $ 272,339
Jan 16, 6 PM $ 0.000332
+0.61%
$ 21,894 $ 274,245
Jan 16, 5 PM $ 0.000326
-0.61%
$ 21,499 $ 277,517
Jan 16, 4 PM $ 0.000326
-0.31%
$ 21,499 $ 281,539
Jan 16, 3 PM $ 0.000327
+0.93%
$ 21,565 $ 278,804
Jan 16, 2 PM $ 0.00033
-0.60%
$ 21,763 $ 274,648
Jan 16, 1 PM $ 0.000329
+1.23%
$ 21,697 $ 279,506
Jan 16, 12 PM $ 0.000327
-0.61%
$ 21,565 $ 276,501
Jan 16, 11 AM $ 0.000325
+0.31%
$ 21,433 $ 276,783
Jan 16, 10 AM $ 0.000324
-1.82%
$ 21,367 $ 271,620
Jan 16, 9 AM $ 0.000326
+0.00%
$ 21,499 $ 276,367
Jan 16, 8 AM $ 0.00033
+0.00%
$ 21,763 $ 273,882
Jan 16, 7 AM $ 0.000327
-1.21%
$ 21,565 $ 278,646
Jan 16, 6 AM $ 0.000327
+0.62%
$ 21,565 $ 283,707
Jan 16, 5 AM $ 0.000332
+1.22%
$ 21,894 $ 280,478
Jan 16, 4 AM $ 0.000332
+1.84%
$ 21,894 $ 280,691
Jan 16, 3 AM $ 0.000329
+1.54%
$ 21,697 $ 276,828
Jan 16, 2 AM $ 0.000325
-0.91%
$ 21,433 $ 271,015
Jan 16, 1 AM $ 0.000324
-1.82%
$ 21,367 $ 272,515
Jan 16, 12 AM $ 0.000327
+0.31%
$ 21,565 $ 280,665
Jan 15, 11 PM $ 0.000325
-1.81%
$ 21,433 $ 273,178
Jan 15, 10 PM $ 0.000324
-0.92%
$ 21,367 $ 282,735
Jan 15, 9 PM $ 0.00033
+0.30%
$ 21,763 $ 280,665
Jan 15, 8 PM $ 0.000331
+0.30%
$ 21,829 $ 282,718
Jan 15, 7 PM $ 0.000332
+2.15%
$ 21,895 $ 284,360
Jan 15, 6 PM $ 0.000328
+1.23%
$ 21,631 $ 278,436
Jan 15, 5 PM $ 0.000332
+0.91%
$ 21,894 $ 277,619
Jan 15, 4 PM $ 0.000324
-0.31%
$ 21,367 $ 279,922
Jan 15, 3 PM $ 0.000331
+1.85%
$ 21,829 $ 275,361
Jan 15, 2 PM $ 0.00033
+0.30%
$ 21,763 $ 276,488
Jan 15, 1 PM $ 0.000326
-1.81%
$ 21,499 $ 278,536
Jan 15, 12 PM $ 0.00033
+0.92%
$ 21,763 $ 279,479
Jan 15, 11 AM $ 0.000325
-1.22%
$ 21,433 $ 277,590