ZeroSwap Historical Data

ZEE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00033
+0.92%
$ 21,763 $ 279,479
Jan 15, 11 AM $ 0.000325
-1.22%
$ 21,433 $ 277,590
Jan 15, 10 AM $ 0.00033
+1.54%
$ 21,763 $ 283,000
Jan 15, 9 AM $ 0.000324
-1.82%
$ 21,367 $ 279,217
Jan 15, 8 AM $ 0.000331
-0.30%
$ 21,829 $ 283,506
Jan 15, 7 AM $ 0.000329
+1.54%
$ 21,697 $ 287,010
Jan 15, 6 AM $ 0.000327
+0.93%
$ 21,565 $ 280,850
Jan 15, 5 AM $ 0.000329
-0.60%
$ 21,697 $ 280,816
Jan 15, 4 AM $ 0.000326
-0.91%
$ 21,499 $ 290,757
Jan 15, 3 AM $ 0.000332
+1.84%
$ 21,894 $ 286,791
Jan 15, 2 AM $ 0.000332
+1.53%
$ 21,894 $ 277,724
Jan 15, 1 AM $ 0.000325
-0.31%
$ 21,433 $ 267,820
Jan 15, 12 AM $ 0.000327
+0.59%
$ 21,565 $ 251,842
Jan 14, 11 PM $ 0.000332
+0.60%
$ 21,899 $ 243,051
Jan 14, 10 PM $ 0.000324
-0.89%
$ 21,372 $ 232,914
Jan 14, 9 PM $ 0.000328
+0.61%
$ 21,631 $ 215,050
Jan 14, 8 PM $ 0.000326
-1.81%
$ 21,499 $ 201,181
Jan 14, 7 PM $ 0.00033
+1.54%
$ 21,763 $ 193,269
Jan 14, 6 PM $ 0.000327
-1.21%
$ 21,565 $ 179,105
Jan 14, 5 PM $ 0.000328
+1.23%
$ 21,631 $ 180,519
Jan 14, 4 PM $ 0.000332
+0.00%
$ 21,894 $ 174,532
Jan 14, 3 PM $ 0.000325
-2.11%
$ 21,433 $ 182,911
Jan 14, 2 PM $ 0.000328
+0.61%
$ 21,631 $ 180,857
Jan 14, 1 PM $ 0.000332
+1.22%
$ 21,894 $ 180,287
Jan 14, 12 PM $ 0.000327
-0.91%
$ 21,565 $ 180,966
Jan 14, 11 AM $ 0.00033
-0.30%
$ 21,763 $ 180,351
Jan 14, 10 AM $ 0.000331
+1.22%
$ 21,829 $ 177,491
Jan 14, 9 AM $ 0.00033
+0.92%
$ 21,763 $ 174,400
Jan 14, 8 AM $ 0.000332
+1.84%
$ 21,895 $ 176,099
Jan 14, 7 AM $ 0.000324
-0.30%
$ 21,368 $ 179,187
Jan 14, 6 AM $ 0.000326
+0.31%
$ 21,499 $ 176,964
Jan 14, 5 AM $ 0.000324
-1.82%
$ 21,367 $ 178,711
Jan 14, 4 AM $ 0.000324
+0.00%
$ 21,367 $ 174,803
Jan 14, 3 AM $ 0.000325
+0.31%
$ 21,433 $ 172,266
Jan 14, 2 AM $ 0.000324
+0.00%
$ 21,367 $ 182,645
Jan 14, 1 AM $ 0.000324
+0.00%
$ 21,367 $ 196,093
Jan 14, 12 AM $ 0.000324
+0.00%
$ 21,367 $ 207,405
Jan 13, 11 PM $ 0.000324
+0.00%
$ 21,367 $ 216,804
Jan 13, 10 PM $ 0.000324
+0.00%
$ 21,367 $ 227,049
Jan 13, 9 PM $ 0.000324
+0.00%
$ 21,367 $ 238,258
Jan 13, 8 PM $ 0.000324
+0.00%
$ 21,367 $ 250,668
Jan 13, 7 PM $ 0.000324
+0.00%
$ 21,367 $ 264,289
Jan 13, 6 PM $ 0.000324
-2.11%
$ 21,367 $ 275,133
Jan 13, 5 PM $ 0.00033
+1.54%
$ 21,763 $ 286,419
Jan 13, 4 PM $ 0.000329
+0.61%
$ 21,697 $ 286,223
Jan 13, 3 PM $ 0.00033
+1.23%
$ 21,763 $ 287,214
Jan 13, 2 PM $ 0.000326
+0.31%
$ 21,499 $ 285,124
Jan 13, 1 PM $ 0.000326
-1.81%
$ 21,499 $ 285,080
Jan 13, 12 PM $ 0.00033
+0.30%
$ 21,763 $ 292,430
Jan 13, 11 AM $ 0.000331
+1.53%
$ 21,829 $ 289,686