Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.000111
+1.83%
$7,165 $300,497
Jun 26, 4 PM $0.000111
+2.78%
$7,165 $300,166
Jun 26, 3 PM $0.000112
+3.70%
$7,230 $288,990
Jun 26, 2 PM $0.000109
-1.80%
$7,036 $290,642
Jun 26, 1 PM $0.000108
-0.92%
$6,971 $294,471
Jun 26, 12 PM $0.000112
+0.90%
$7,230 $304,243
Jun 26, 11 AM $0.000109
-0.91%
$7,036 $294,595
Jun 26, 10 AM $0.000108
+0.00%
$6,971 $290,976
Jun 26, 9 AM $0.000108
-0.92%
$6,971 $292,054
Jun 26, 8 AM $0.00011
+1.85%
$7,101 $295,238
Jun 26, 7 AM $0.000111
+2.78%
$7,165 $302,589
Jun 26, 6 AM $0.00011
+0.00%
$7,101 $300,084
Jun 26, 5 AM $0.000111
+2.78%
$7,165 $297,730
Jun 26, 4 AM $0.00011
+1.85%
$7,101 $288,258
Jun 26, 3 AM $0.00011
-1.79%
$7,101 $285,284
Jun 26, 2 AM $0.000111
+2.78%
$7,165 $298,372
Jun 26, 1 AM $0.000111
+2.78%
$7,165 $286,858
Jun 26, 12 AM $0.000109
-0.91%
$7,036 $288,839
Jun 25, 11 PM $0.000109
-2.68%
$7,036 $291,581
Jun 25, 10 PM $0.000109
+0.93%
$7,036 $294,822
Jun 25, 9 PM $0.000111
-0.89%
$7,165 $287,482
Jun 25, 8 PM $0.000112
+2.75%
$7,230 $293,062
Jun 25, 7 PM $0.000105
-3.67%
$6,778 $285,809
Jun 25, 6 PM $0.000108
-2.70%
$6,971 $282,670
Jun 25, 5 PM $0.000108
-1.82%
$6,971 $287,735
Jun 25, 4 PM $0.00011
+0.00%
$7,101 $283,718
Jun 25, 3 PM $0.000108
-2.70%
$6,971 $284,459
Jun 25, 2 PM $0.000112
+0.00%
$7,230 $286,144
Jun 25, 1 PM $0.000111
-0.89%
$7,165 $287,607
Jun 25, 12 PM $0.000108
-76.68%
$6,971 $286,044
Jun 25, 6 AM $0.000535
+0.00%
$34,553 $21
Jun 25, 5 AM $0.000578
+21.29%
$37,294 $19
Jun 25, 4 AM $0.000476
+9.27%
$30,747 $12
Jun 25, 3 AM $0.000437
-4.06%
$28,194 $11
Jun 25, 2 AM $0.000455
-0.08%
$29,387 $11
Jun 25, 1 AM $0.000456
-1.63%
$29,411 $7
Jun 25, 12 AM $0.000463
+0.00%
$29,898 $0
Jun 24, 11 PM $0.000463
+0.00%
$29,898 $7
Jun 24, 10 PM $0.000463
+1.33%
$29,898 $13
Jun 24, 9 PM $0.000457
-1.31%
$29,507 $13
Jun 24, 8 PM $0.000463
+3.48%
$29,898 $13
Jun 24, 7 PM $0.000448
-0.18%
$28,893 $13
Jun 24, 6 PM $0.000448
-4.17%
$28,946 $13
Jun 24, 5 PM $0.000468
+0.24%
$30,205 $12
Jun 24, 4 PM $0.000467
+292.28%
$30,134 $5
Jun 24, 3 PM $0.000121
-1.62%
$7,811 $292,681
Jun 24, 2 PM $0.000121
+0.83%
$7,811 $300,721
Jun 24, 1 PM $0.000121
+0.83%
$7,811 $293,307
Jun 24, 12 PM $0.000122
+2.52%
$7,875 $295,831
Jun 24, 11 AM $0.000123
+2.50%
$7,940 $296,611