ZeroSwap Historical Data

ZEE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000455
-0.04%
$ 28,662 $ 3
Mar 10, 12 PM $ 0.000456
+0.00%
$ 28,674 $ 2
Mar 10, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 10, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 10, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 9, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 9, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 9, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 9
Mar 9, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 9
Mar 9, 7 PM $ 0.000463
+2.64%
$ 29,156 $ 9
Mar 9, 6 PM $ 0.000451
-0.11%
$ 28,406 $ 9
Mar 9, 5 PM $ 0.000452
+0.22%
$ 28,436 $ 7
Mar 9, 4 PM $ 0.000451
+0.05%
$ 28,374 $ 7
Mar 9, 3 PM $ 0.000463
+0.93%
$ 29,156 $ 4
Mar 9, 2 PM $ 0.000459
+1.48%
$ 28,886 $ 1
Mar 9, 1 PM $ 0.000452
-2.37%
$ 28,466 $ 1
Mar 9, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 9, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 10
Mar 9, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 10
Mar 9, 9 AM $ 0.000463
+3.20%
$ 29,156 $ 10
Mar 9, 8 AM $ 0.000449
+0.68%
$ 28,254 $ 10
Mar 9, 7 AM $ 0.000446
-0.05%
$ 28,064 $ 10
Mar 9, 6 AM $ 0.000446
-3.70%
$ 28,078 $ 10
Mar 9, 5 AM $ 0.000463
+2.74%
$ 29,156 $ 1
Mar 9, 4 AM $ 0.000451
-2.67%
$ 28,377 $ 1
Mar 9, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 16
Mar 9, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 16
Mar 9, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 16
Mar 9, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 16
Mar 8, 11 PM $ 0.000437
+0.00%
$ 27,526 $ 16
Mar 8, 10 PM $ 0.000437
-5.59%
$ 27,526 $ 16
Mar 8, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 19
Mar 8, 8 PM $ 0.000463
+5.34%
$ 29,156 $ 19
Mar 8, 7 PM $ 0.00044
+0.00%
$ 27,679 $ 19
Mar 8, 6 PM $ 0.000437
+0.00%
$ 27,515 $ 18
Mar 8, 4 PM $ 0.000439
-5.21%
$ 27,638 $ 16
Mar 8, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 8, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 8, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 8, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 8, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0